MLPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.018	0	-	0	0	1	22%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.185	-0.12	0	-	0	-0	1	22%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.375	-0.925	0	-	0	-0	1	22%	-	-			-	-	3	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.534	-1.057	0	-	0	-0	1	22%	-	-			-	-	25	-	58	-	18	-	-			-	-	20%	-0	-0	-	0	0	-1.103	1.521
1.385	-1.002	0	-	0.011	-0.003	0.997	22%	-	-			-	-	5	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.883	-0.721	0.005	-	0.106	-0.025	0.95	22%	-	-			-	-	11	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.105	-0.258	0.015	0.71	0.339	-0.081	0.727	22%	100%	0.71	0.71	0.71	0.71	-	47	3	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.452	0.466	0.007	-	0.089	-0.061	0.079	37%	-	-			-	-	50	-	64	-	-	-	-			-	-	28%	-0.97	-0.022	-	0.055	0.003	0.733	-1.736
-1.994	0.673	0.001	-	0.009	-0.006	0.005	37%	-	-			-	-	2	-	66	-	-	-	-			-	-	28%	-1	-0	-	0.001	0	0.939	-2.104
-2.098	0.717	0	-	0.002	-0.001	0.001	37%	-	-			-	-	25	-	67	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-2.098	0.724	0	-	0	-0	0	37%	-	-			-	-	1	-	68	-	-	-	-			-	-	28%	-1	-0	-	0	0	0.822	-1.802