MLR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MILLER INDUSTRIES

Thu, Jul 24

Earnings expected on 2025-08-06 in the pre market. Expected move: 9.42% (+/- $4.03)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.138	0	-	0	-0	1	79%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	113%	-0.005	-0.004	-	0.001	0.002	-0.041	0.023
0.058	-0.131	0	-	0	-0.001	0.999	79%	-	-			-	-	-	-	25	-	-	-	-			-	-	113%	-0.014	-0.01	-	0.003	0.004	-0.026	0.01
0.031	-0.088	0.005	-	0.005	-0.009	0.982	79%	-	-			-	-	-	-	30	-	-	-	-			-	-	113%	-0.063	-0.034	-	0.01	0.013	0.013	-0.022
-0.011	-0.017	0.019	-	0.02	-0.034	0.902	79%	-	-			-	-	-	-	35	-	-	-	-			-	-	113%	-0.166	-0.069	-	0.02	0.027	0.058	-0.058
-0.032	0.002	0.033	-	0.048	-0.043	0.774	58%	-	-			-	-	-	-	40	-	1	-	-			-	-	73%	-0.265	-0.059	-	0.041	0.035	0.055	-0.052
-0.092	0.154	0.043	-	0.079	-0.045	0.449	46%	-	-			-	-	1	-	45	-	-	-	-			-	-	50%	-0.547	-0.049	-	0.073	0.043	0.163	-0.096
-0.154	0.255	0.036	-	0.042	-0.059	0.269	73%	-	-			-	-	2	-	50	-	-	-	-			-	-	45%	-0.862	-0.024	-	0.045	0.024	0.402	-0.169
-0.195	0.29	0.028	-	0.027	-0.055	0.174	87%	-	-			-	-	-	-	55	-	-	-	-			-	-	63%	-0.912	-0.025	-	0.023	0.017	0.398	-0.204
-0.228	0.346	0.017	-	0.017	-0.034	0.089	87%	-	-			-	-	-	-	60	-	-	-	-			-	-	63%	-0.972	-0.01	-	0.009	0.007	0.485	-0.24
-0.255	0.395	0.01	-	0.01	-0.019	0.042	86%	-	-			-	-	-	-	65	-	-	-	-			-	-	63%	-0.992	-0.003	-	0.003	0.002	0.549	-0.266