MLTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MOONLAKE IMMUNOTHERAPEUTICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.618	-0.075	0	-	0	-0	1	167%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.086	0.606
0.646	-0.079	0	-	0	-0.001	1	167%	-	-			-	-	-	-	25	-	-	-	-			-	-	143%	-0	-0	-	0	0	-0.099	0.693
0.518	-0.064	0.001	-	0.003	-0.021	0.993	167%	-	-			-	-	-	-	30	-	3	-	-			-	-	144%	-0.003	-0.009	-	0.002	0	-0.092	0.64
0.191	-0.026	0.006	-	0.022	-0.154	0.925	167%	-	-			-	-	-	-	35	-	8	-	-			-	-	150%	-0.056	-0.109	-	0.019	0.004	-0.045	0.305
0.25	-0.075	0.009	-	0.074	-0.127	0.846	83%	-	-			-	-	362	-	40	-	20	-	-			-	-	94%	-0.183	-0.163	-	0.072	0.01	-0.045	0.159
-0.744	0.242	0.01	0.25	0.128	-0.09	0.182	53%	100%	0.25	0.25	0.25	0.25	-	142	1	45	-	21	-	-			-	-	75%	-0.732	-0.16	-	0.113	0.013	0.153	-0.644
-1.231	0.227	0.005	-	0.029	-0.08	0.059	104%	-	-			-	-	310	-	50	-	2	-	-			-	-	132%	-0.883	-0.169	-	0.038	0.008	0.166	-1.137
-1.471	0.19	0.003	-	0.015	-0.087	0.042	151%	-	-			-	-	44	-	55	-	-	-	-			-	-	188%	-0.912	-0.196	-	0.022	0.006	0.148	-1.418
-1.705	0.222	0.001	-	0.004	-0.024	0.009	151%	-	-			-	-	3	-	60	-	-	-	-			-	-	188%	-0.969	-0.086	-	0.01	0.003	0.174	-1.665
-1.833	0.24	0	-	0.001	-0.005	0.002	150%	-	-			-	-	11	-	65	-	-	-	-			-	-	188%	-0.99	-0.032	-	0.004	0.001	0.193	-1.844