MMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MARSH & MCLENNAN COMPANIES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.339	-0.224	0.001	-	0	-0.021	0.998	83%	-	-			-	-	1	-	180	-	-	-	-			-	-	67%	-0	-0.002	-	0	0	-0.302	1.46
1.219	-0.206	0.003	-	0.002	-0.069	0.992	83%	-	-			-	-	-	-	185	-	2	-	-			-	-	67%	-0.001	-0.012	-	0	0.001	-0.295	1.416
1.041	-0.178	0.009	-	0.004	-0.179	0.977	83%	-	-			-	-	-	-	190	-	5	-	-			-	-	67%	-0.007	-0.052	-	0.002	0.003	-0.271	1.283
0.811	-0.142	0.018	-	0.009	-0.382	0.942	83%	-	-			-	-	-	-	195	-	11	-	-			-	-	67%	-0.027	-0.164	-	0.006	0.01	-0.229	1.064
0.797	-0.181	0.022	-	0.013	-0.359	0.927	65%	-	-			-	-	-	-	200	-	853	-	-			-	-	53%	-0.037	-0.169	-	0.01	0.013	-0.288	1.032
0.496	-0.32	0.041	4.85	0.055	-0.305	0.823	30%	100%	4.85	4.85	4.85	4.85	-	6	1	210	8	732	-	0.15	0.15	0.15	0.15	100%	26%	-0.148	-0.243	0.15	0.055	0.037	-0.413	0.578
-1.261	0.476	0.03	-	0.042	-0.22	0.113	29%	-	-			-	-	73	-	220	10	664	-	4.80	4.80	4.90	4.87	70%	27%	-0.905	-0.18	4.8	0.04	0.027	0.544	-1.335
-1.853	0.53	0.006	0.1	0.005	-0.061	0.014	43%		0.19	0.52	0.05	0.10	1	1,109	17	230	8	85	0	15.26	14.90	15.27	15.18	100%	56%	-0.955	-0.209	15.26	0.011	0.015	0.363	-1.627
-2.124	0.625	0	-	0	-0.001	0	43%	-	-			-	-	747	-	240	-	-	-	-			-	-	56%	-0.997	-0.021	-	0.001	0.002	0.474	-2.073
-1.871	0.557	0	-	0	-0	0	43%	-	-			-	-	32	-	250	-	-	-	-			-	-	56%	-1	-0.001	-	0	0	0.498	-2.154