MMM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

3M

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.15	-0.229	0.041	3.95	0.052	-0.172	0.814	33%	100%	3.83	3.95	3.60	3.95	-	8	3	142	20	11	-	0.46	0.45	1.16	0.65	55%	31%	-0.17	-0.151	0.46	0.053	0.039	-0.272	0.172
0.074	-0.175	0.048	-	0.062	-0.196	0.759	33%	-	-			-	-	35	-	143	115	30	-	0.59	0.54	1.58	1.48	84%	30%	-0.226	-0.173	0.59	0.065	0.046	-0.219	0.093
-0.005	-0.118	0.054	2.64	0.071	-0.214	0.696	32%	64%	2.74	3.10	2.09	2.64	11	22	28	144	124	357	314	0.81	0.80	1.99	1.81		29%	-0.292	-0.192	0.81	0.077	0.053	-0.153	0.006
-0.092	-0.05	0.058	2.26	0.079	-0.229	0.622	32%	67%	2.5	3.90	1.60	2.26	20	197	21	145	429	695	314	1.14	1.02	2.44	1.85	86%	28%	-0.367	-0.205	1.14	0.086	0.058	-0.077	-0.085
-0.183	0.021	0.061	2	0.086	-0.228	0.542	30%	53%	1.59	2.02	1.16	2.00	-	15	45	146	10	45	-	1.38	1.25	2.02	1.79	80%	28%	-0.456	-0.215	1.38	0.091	0.061	0.014	-0.184
-0.281	0.106	0.061	1.55	0.089	-0.22	0.453	29%	54%	1.16	1.55	0.67	1.55	30	54	13	147	68	169	35	1.96	1.70	3.16	2.69	71%	28%	-0.548	-0.214	1.96	0.092	0.061	0.107	-0.284
-0.379	0.196	0.058	1	0.086	-0.206	0.365	29%	63%	0.91	1.10	0.75	1.00	-1	31	27	148	51	123	4	3.15	3.15	3.80	3.16	100%	27%	-0.642	-0.195	3.15	0.089	0.057	0.209	-0.39
-0.476	0.289	0.052	0.7	0.078	-0.183	0.282	28%	50%	0.67	1.28	0.40	0.70	35	70	56	149	13	141	7	4.29	3.95	4.50	4.25	85%	28%	-0.722	-0.178	4.29	0.079	0.051	0.299	-0.483
-0.567	0.377	0.044	0.45	0.067	-0.156	0.211	28%	47%	0.42	1.14	0.24	0.45	35	293	234	150	27	78	4	3.83	3.31	6.05	5.25	52%	28%	-0.793	-0.152	3.83	0.067	0.044	0.388	-0.575
-0.794	0.618	0.022	0.16	0.035	-0.075	0.078	27%	57%	0.15	0.44	0.08	0.16	329	452	65	152.5	9	85	38	6.20	6.16	7.00	6.44	89%	30%	-0.899	-0.102	6.2	0.038	0.027	0.52	-0.741