MMS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MAXIMUS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.121	-0.425	0	-	0	-0	1	38%	-	-			-	-	6	-	50	-	2	-	-			-	-	29%	-0	-0	-	0	0	-0.413	0.091
0.125	-0.471	0	-	0	-0	0.999	38%	-	-			-	-	1	-	55	-	1	-	-			-	-	29%	-0	-0	-	0	0	-0.608	0.126
0.092	-0.406	0.005	-	0.006	-0.006	0.987	38%	-	-			-	-	1	-	60	-	-	-	-			-	-	29%	-0.002	-0.001	-	0.002	0.001	-0.649	0.118
0.027	-0.239	0.029	-	0.032	-0.032	0.892	38%	-	-			-	3	5	-	65	-	7	0	-			-	-	29%	-0.057	-0.015	-	0.025	0.018	-0.464	0.054
-0.052	-0.077	0.057	-	0.078	-0.051	0.652	31%	-	-			-	-	23	-	70	-	21	-	-			-	-	24%	-0.315	-0.039	-	0.096	0.055	-0.213	-0.047
-0.149	0.264	0.053	-	0.062	-0.056	0.292	36%	-	-			-	-	54	-	75	-	-	-	-			-	-	22%	-0.827	-0.025	-	0.076	0.04	0.457	-0.194
-0.194	0.311	0.043	-	0.032	-0.069	0.194	55%	-	-			-	-	7	-	80	-	-	-	-			-	-	38%	-0.905	-0.029	-	0.029	0.026	0.487	-0.223
-0.242	0.411	0.024	-	0.018	-0.039	0.085	55%	-	-			-	-	10	-	85	-	-	-	-			-	-	38%	-0.98	-0.008	-	0.008	0.008	0.664	-0.278
-0.281	0.493	0.011	-	0.008	-0.018	0.032	55%	-	-			-	-	1	-	90	-	-	-	-			-	-	38%	-0.997	-0.002	-	0.002	0.001	0.779	-0.311
-0.31	0.557	0.004	-	0.003	-0.007	0.011	55%	-	-			-	-	-	-	95	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.831	-0.322