MMSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MERIT MEDICAL SYSTEMS

Thu, Jun 12

Insider LAMPROPOULOS FRED sold -400 shares on 2025-06-10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.233	-0.386	0	-	0	-0	1	45%	-	-			-	-	-	-	70	-	-	-	-			-	-	64%	-0.002	-0.003	-	0.001	0.001	-0.243	0.207
0.238	-0.409	0	-	0	-0.001	0.999	45%	-	-			-	-	-	-	75	-	-	-	-			-	-	64%	-0.011	-0.015	-	0.003	0.005	-0.211	0.171
0.201	-0.369	0.004	-	0.003	-0.008	0.991	45%	-	-			-	-	1	-	80	-	1	-	-			-	-	64%	-0.046	-0.049	-	0.009	0.015	-0.157	0.114
0.123	-0.267	0.018	-	0.017	-0.041	0.941	45%	-	-			-	-	1	-	85	-	24	-	-			-	-	64%	-0.132	-0.108	-	0.021	0.034	-0.085	0.041
0.029	-0.156	0.044	-	0.042	-0.09	0.804	41%	-	-			-	-	-	-	90	10	37	-	0.85	0.85	0.85	0.85	100%	47%	-0.222	-0.11	0.85	0.04	0.047	-0.099	0.009
-0.114	0.072	0.063	2.1	0.048	-0.165	0.527	53%	84%	2.68	2.70	1.93	2.10	469	528	102	95	2	2	0	2.40	2.40	2.40	2.4	100%	42%	-0.477	-0.132	2.4	0.06	0.063	0.048	-0.102
-0.219	0.211	0.054	0.9	0.043	-0.136	0.291	50%	100%	0.9	0.90	0.90	0.90	-	1,481	9	100	-	-	-	-			-	-	30%	-0.831	-0.06	-	0.053	0.04	0.378	-0.271
-0.3	0.282	0.04	-	0.027	-0.117	0.169	59%	-	-			-	-	31	-	105	-	-	-	-			-	-	40%	-0.923	-0.046	-	0.023	0.023	0.455	-0.349
-0.374	0.367	0.022	-	0.015	-0.066	0.076	59%	-	-			-	-	1	-	110	-	-	-	-			-	-	40%	-0.983	-0.013	-	0.007	0.007	0.603	-0.434
-0.435	0.438	0.01	-	0.007	-0.031	0.029	59%	-	-			-	-	-	-	115	-	-	-	-			-	-	40%	-0.997	-0.003	-	0.001	0.001	0.699	-0.486