MMSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MERIT MEDICAL SYSTEMS

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,645.259	-0.004	0	-	0	-0.212	1	4,060%	-	-			-	-	-	-	65	-	-	-	-			-	-	6,820%	-0.001	-0.338	-	0.001	0	-0.002	3,511.272
4,255.184	-0.005	0	-	0	-0.228	1	4,060%	-	-			-	-	-	-	70	-	4	-	-			-	-	6,820%	-0.014	-0.364	-	0.005	0	-0.002	2,847.586
3,678.342	-0.004	0	-	0.005	-0.245	0.991	4,060%	-	-			-	-	1	-	75	-	5	-	-			-	-	6,820%	-0.074	-0.501	-	0.018	0	-0.001	1,731.946
1,904.562	-0.002	0	5.95	0.04	-0.261	0.889	4,060%	100%	5.95	5.95	5.95	5.95	-	1	1	80	1	5	-	1.08	1.08	1.08	1.08	100%	6,820%	-0.224	-1.082	1.08	0.038	0	-0	313.518
-236.179	0	0	0.55	0.115	-1.13	0.564	2,918%	100%	0.55	0.55	0.55	0.55	-	24	1	85	1	3	-	1.21	1.21	1.21	1.21	100%	4,729%	-0.452	-1.967	1.21	0.072	0	0.001	-746.31
-4,487.231	0.011	0	-	0.028	-0.025	0.029	1,967%	-	-			-	-	14	-	90	-	-	-	-			-	-	3,352%	-0.865	-0.263	-	0.056	0	0.005	-3,334.64
-5,667.612	0.013	0	-	0	-0.018	0	1,967%	-	-			-	-	2	-	95	-	2	-	-			-	-	3,352%	-0.989	-0.241	-	0.008	0	0.007	-5,364.974
-4,031.35	0.009	0	-	0	-0.018	0	1,967%	-	-			-	-	1	-	100	-	-	-	-			-	-	3,352%	-1	-0.221	-	0	0	0.008	-6,096.522
-2,008.14	0.005	0	-	0	-0.018	0	1,967%	-	-			-	-	-	-	105	-	-	-	-			-	-	3,352%	-1	-0.215	-	0	0	0.008	-5,729.482
-765.698	0.002	0	-	0	-0.018	0	1,967%	-	-			-	-	2	-	110	-	-	-	-			-	-	3,352%	-1	-0.215	-	0	0	0.007	-4,726.527