MIND CTI
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.922 | 0.122 | 0 | - | 0.372 | -0.012 | 0.17 | 348% | - | - | - | 10 | 1,231 | - | 2.5 | - | - | 0 | - | - | - | 357% | -0.826 | -0.013 | - | 0.373 | 0 | 0.119 | -0.92 | |||||
| -1.041 | 0.084 | 0 | - | 0.174 | -0.015 | 0.114 | 576% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 593% | -0.875 | -0.017 | - | 0.181 | 0 | 0.079 | -1.003 | |||||
| -1.27 | 0.102 | 0 | - | 0.083 | -0.007 | 0.043 | 576% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 593% | -0.95 | -0.008 | - | 0.091 | 0 | 0.096 | -1.226 | |||||