MNKD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MANNKIND

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.005	0	3.01	0	-0	1	189%	100%	3.02	3.04	3.01	3.01	1	3	3	1	-	-	0	-			-	-	209%	-0	-0	-	0	0	-0.009	0.135
0.905	-0.065	0	-	0	-0	1	189%	-	-			-	2	2	-	2	-	1	1	-			-	-	209%	-0	-0	-	0	0	-0.059	0.918
1.008	-0.072	0	-	0.004	-0	0.999	189%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	209%	-0.002	-0.001	-	0.009	0	-0.058	0.897
0.628	-0.046	0	-	0.112	-0.008	0.974	189%	-	-			-	-	-	-	3	-	-	-	-			-	-	209%	-0.039	-0.013	-	0.139	0	-0.031	0.469
-0.082	0.004	0.001	-	0.517	-0.038	0.798	189%	-	-			-	-	-	-	3.5	-	-	-	-			-	-	209%	-0.221	-0.045	-	0.493	0.001	0.011	-0.205
-0.894	0.061	0.001	0.08	0.727	-0.054	0.452	189%	55%	0.1	0.15	0.08	0.08	-	10	22	4	1	1	-	0.15	0.15	0.15	0.15	100%	209%	-0.538	-0.06	0.15	0.659	0.001	0.058	-0.946
-1.771	0.181	0	-	0.359	-0.012	0.068	127%	-	-			-	-	1,526	-	4.5	-	1	-	-			-	-	154%	-0.887	-0.021	-	0.432	0.001	0.142	-1.683
-2.367	0.259	0	-	0.024	-0.001	0.003	120%	-	-			-	-	2	-	5	-	-	-	-			-	-	154%	-0.984	-0.005	-	0.092	0	0.194	-2.284
-2.497	0.256	0	-	0.002	-0	0	128%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	154%	-0.999	-0.001	-	0.011	0	0.221	-2.582
-2.335	0.24	0	-	0	-0	0	128%	-	-			-	-	-	-	6	-	-	-	-			-	-	154%	-1	-0	-	0.001	0	0.225	-2.625