MNTN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

EVEREST CONSOLIDATOR ACQUISITION

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.053	0.012	0.003	10.282	0.009	-0.032	0.967	224%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	109%	-0	-0	0.008	0	0	-0.111	0.189
-0.125	0.031	0.006	7.848	0.021	-0.073	0.907	224%	-	-			-	-	1	-	15	-	5	-	-			-	-	108%	-0.007	-0.004	0.009	0.005	0.001	-0.091	0.146
-0.099	0.03	0.008	5.414	0.038	-0.072	0.861	166%	-	-			-	-	1	-	17.5	10	9	-	0.05	0.05	0.05	0.05	100%	82%	-0.022	-0.009	0.025	0.018	0.002	-0.127	0.146
-0.08	0.03	0.011	3.011	0.077	-0.065	0.773	111%	84%	4.59	4.91	3.69	3.69	5	391	38	20	147	63	25	0.25	0.06	0.35	0.23	37%	84%	-0.164	-0.041	0.275	0.083	0.009	-0.025	0.002
-0.213	0.098	0.014	1.576	0.099	-0.089	0.531	114%	83%	2.49	3.10	1.80	1.80	36	160	71	22.5	56	2	0	1.25	0.55	1.25	0.96	66%	94%	-0.477	-0.073	1.35	0.12	0.014	0.098	-0.186
-0.334	0.16	0.012	0.718	0.087	-0.079	0.305	114%	70%	1.05	1.86	0.70	0.75	-2	353	230	25	2	20	0	2.75	2.10	2.75	2.43		117%	-0.689	-0.081	3.3	0.086	0.012	0.158	-0.335
-0.521	0.232	0.006	0.176	0.036	-0.041	0.091	128%	58%	0.28	0.35	0.20	0.21	-	334	120	30	-	-	-	-			-	-	138%	-0.89	-0.051	7.787	0.039	0.007	0.215	-0.519
-0.637	0.214	0.005	0.164	0.021	-0.044	0.067	173%	100%	0.22	0.22	0.22	0.22	-	42	1	35	-	-	-	-			-	-	188%	-0.913	-0.058	12.787	0.024	0.006	0.198	-0.636