MOD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MODINE MANUFACTURING

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.091	0.034	-	0.008	-0.044	0.931	62%	-	-			-	-	8	-	80	2	46	-	0.50	0.50	0.52	0.51	100%	56%	-0.05	-0.031	0.5	0.007	0.027	-0.146	0.024
-0	-0.078	0.05	-	0.013	-0.059	0.883	57%	-	-			-	-	9	-	85	5	270	-	0.75	0.74	0.80	0.77		50%	-0.09	-0.043	0.75	0.013	0.042	-0.143	0.013
-0.019	-0.038	0.072	-	0.02	-0.079	0.801	53%	-	-			-	-	21	-	90	-	540	-	-			-	-	52%	-0.195	-0.076	-	0.021	0.071	-0.048	-0.017
-0.041	0.013	0.091	-	0.029	-0.092	0.683	49%	-	-			-	-24	81	-	95	3	24	4	2.90	2.85	2.96	2.9	100%	49%	-0.317	-0.093	2.9	0.028	0.091	0.014	-0.041
-0.07	0.105	0.102	4.7	0.032	-0.104	0.53	49%	61%	4.51	4.72	3.40	4.70	27	349	313	100	2	13	0	5.10	5.10	5.10	5.1	100%	46%	-0.475	-0.098	5.1	0.034	0.102	0.1	-0.07
-0.1	0.201	0.097	2.75	0.031	-0.095	0.367	47%	88%	2.71	2.80	2.10	2.75	-	528	315	105	-	3	-	-			-	-	48%	-0.63	-0.097	-	0.031	0.097	0.2	-0.1
-0.131	0.309	0.076	1.5	0.026	-0.072	0.222	45%	91%	1.3	1.50	1.10	1.50	187	322	32	110	-	-	0	-			-	-	44%	-0.786	-0.068	-	0.026	0.075	0.318	-0.132
-0.154	0.369	0.06	0.9	0.018	-0.061	0.15	49%	100%	0.9	0.90	0.90	0.90	-	34	3	115	-	11	-	-			-	-	44%	-0.882	-0.046	-	0.018	0.051	0.419	-0.159
-0.169	0.379	0.052	0.32	0.014	-0.062	0.122	57%	100%	0.32	0.32	0.32	0.32	-2	19	1	120	-	-	0	-			-	-	45%	-0.935	-0.031	-	0.011	0.033	0.492	-0.182
-0.188	0.432	0.036	0.14	0.01	-0.043	0.074	57%	100%	0.14	0.14	0.14	0.14	-	18	1	125	-	-	-	-			-	-	45%	-0.969	-0.017	-	0.006	0.018	0.568	-0.202