MODG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TOPGOLF CALLAWAY BRANDS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.019	0.02	0.001	-	0.01	-0.002	0.988	163%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	177%	-0.016	-0.002	-	0.012	0.001	0.026	-0.025
0.004	-0.085	0.002	1.7	0.095	-0.002	0.943	62%	67%	1.87	1.95	1.70	1.70	-	12	3	5	-	179	-	-			-	-	70%	-0.076	-0.003	-	0.106	0.003	-0.039	-0.007
-0.105	0.277	0.007	0.2	0.3	-0.006	0.276	56%	89%	0.18	0.25	0.15	0.20	439	1,745	297	7.5	55	342	9	1.04	0.80	1.05	0.94	93%	53%	-0.775	-0.005	1.04	0.289	0.006	0.313	-0.113
-0.184	0.44	0.002	0.04	0.062	-0.002	0.044	78%	67%	0.04	0.04	0.04	0.04	-5	209	3	10	-	23	0	-			-	-	72%	-0.968	-0.002	-	0.051	0.001	0.475	-0.186
-0.22	0.407	0.001	-	0.033	-0.002	0.03	106%	-	-			-	-	3	-	12.5	-	-	-	-			-	-	101%	-0.977	-0.002	-	0.027	0.001	0.429	-0.222