MOH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MOLINA HEALTHCARE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.462	-0.096	0.026	-	0.004	-0.459	0.953	106%	-	-			-	-	1	-	250	-	24	-	-			-	-	93%	-0.03	-0.277	-	0.003	0.018	-0.134	0.576
0.48	-0.127	0.031	-	0.005	-0.441	0.94	84%	-	-			-	-	113	-	260	1	103	-	0.41	0.41	0.41	0.41	100%	79%	-0.049	-0.353	0.41	0.005	0.027	-0.15	0.534
0.478	-0.177	0.039	-	0.009	-0.41	0.92	63%	-	-			-	-	8	-	270	-	194	-	-			-	-	73%	-0.112	-0.612	-	0.01	0.05	-0.119	0.366
0.425	-0.275	0.053	-	0.019	-0.354	0.88	40%	-	-			-	-	3	-	280	-	182	-	-			-	-	58%	-0.206	-0.733	-	0.018	0.075	-0.103	0.21
-0.092	-0.019	0.103	-	0.035	-0.718	0.58	42%	-	-			-	-	133	-	290	3	554	-	4.11	3.11	4.11	3.77	100%	43%	-0.422	-0.749	4.11	0.034	0.104	-0.013	-0.098
-0.555	0.179	0.089	-	0.026	-0.736	0.282	49%	-	-			-	1	72	-	300	-	175	2	-			-	-	57%	-0.689	-0.891	-	0.023	0.094	0.15	-0.526
-0.803	0.214	0.068	2.85	0.014	-0.758	0.172	67%		2.23	2.85	1.60	2.85	-	76	2	310	-	381	-	-			-	-	65%	-0.839	-0.696	-	0.014	0.065	0.227	-0.818
-1.06	0.291	0.036	1.5	0.008	-0.405	0.071	67%	-	1.5	1.50	1.50	1.50	-	35	1	320	-	18	-	-			-	-	65%	-0.937	-0.351	-	0.007	0.033	0.31	-1.082
-1.265	0.353	0.015	-	0.003	-0.171	0.024	67%	-	-			-	-	49	-	330	-	7	-	-			-	-	65%	-0.98	-0.137	-	0.003	0.013	0.375	-1.287
-1.412	0.398	0.005	0.1	0.001	-0.058	0.007	67%	100%	0.51	1.34	0.10	0.10	-	124	3	340	-	-	-	-			-	-	65%	-0.995	-0.042	-	0.001	0.004	0.42	-1.428