MORN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MORNINGSTAR

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.454	0.019	-	0.001	-0.023	0.988	36%	-	-			-	-	-	-	260	-	4	-	-			-	-	45%	-0.032	-0.066	-	0.003	0.044	-0.287	0.087
0.085	-0.382	0.053	-	0.004	-0.064	0.961	36%	-	-			-	-	-	-	270	-	2	-	-			-	-	45%	-0.075	-0.131	-	0.005	0.088	-0.224	0.055
0.045	-0.285	0.112	-	0.008	-0.135	0.897	36%	-	-			-	-	-	-	280	-	4	-	-			-	-	45%	-0.149	-0.216	-	0.008	0.144	-0.149	0.018
0.015	-0.298	0.16	-	0.014	-0.16	0.826	30%	-	-			-	-	-	-	290	-	7	-	-			-	-	34%	-0.196	-0.193	-	0.013	0.172	-0.213	0.005
-0.037	-0.256	0.221	-	0.024	-0.176	0.684	24%	-	-			-	-	-	-	300	-	2	-	-			-	-	21%	-0.295	-0.153	-	0.026	0.215	-0.355	-0.034
-0.122	0.025	0.242	-	0.03	-0.17	0.412	21%	-	-			-	-	1	-	310	-	1	-	-			-	-	19%	-0.6	-0.15	-	0.033	0.24	-0.005	-0.13
-0.171	0.295	0.195	-	0.018	-0.188	0.245	29%	-	-			-	-	1	-	320	-	3	-	-			-	-	15%	-0.924	-0.044	-	0.016	0.089	0.724	-0.273
-0.196	0.34	0.167	-	0.011	-0.217	0.187	39%	-	-			-	-	5	-	330	-	1	-	-			-	-	22%	-0.949	-0.048	-	0.008	0.065	0.737	-0.271
-0.217	0.342	0.149	-	0.008	-0.24	0.156	48%	-	-			-	-	1	-	340	-	-	-	-			-	-	29%	-0.959	-0.052	-	0.005	0.054	0.672	-0.276
-0.248	0.407	0.106	-	0.006	-0.17	0.096	48%	-	-			-	-	1	-	350	-	-	-	-			-	-	29%	-0.987	-0.02	-	0.002	0.02	0.814	-0.313