MOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MOSAIC

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.166	-0.046	0.008	0.64	0.17	-0.154	0.742	74%		0.66	0.67	0.64	0.64	-	11	20	33.5	14	35	-	0.06	0.06	0.33	0.11	86%	44%	-0.142	-0.063	0.06	0.2	0.006	-0.216	0.565
-0.001	-0.02	0.009	0.8	0.216	-0.154	0.663	66%	48%	0.49	0.82	0.30	0.80	17	82	157	34	26	137	31	0.18	0.18	0.58	0.36	62%	43%	-0.265	-0.09	0.18	0.298	0.008	-0.116	0.218
-0.207	0.02	0.01	0.46	0.287	-0.136	0.556	54%	75%	0.2	0.46	0.11	0.46	15	44	28	34.5	32	57	25	0.31	0.31	0.76	0.55	66%	48%	-0.44	-0.122	0.31	0.319	0.01	0.013	-0.187
-0.587	0.142	0.01	0.25	0.382	-0.094	0.374	39%	68%	0.2	0.35	0.05	0.25	-2	111	34	35	47	282	2	0.70	0.67	1.50	1.07	68%	45%	-0.607	-0.111	0.7	0.333	0.01	0.118	-0.55
-0.99	0.28	0.007	0.14	0.287	-0.072	0.209	39%	100%	0.05	0.14	0.02	0.14	-	27	9	35.5	-	63	-	-			-	-	53%	-0.722	-0.114	-	0.247	0.009	0.177	-0.828
-1.256	0.338	0.005	0.04	0.183	-0.058	0.125	44%	48%	0.04	0.10	0.01	0.04	-1	141	23	36	-	521	-4	-			-	-	65%	-0.778	-0.124	-	0.179	0.008	0.186	-1.006
-1.441	0.356	0.004	0.01	0.119	-0.047	0.081	49%	100%	0.01	0.01	0.01	0.01	-	614	2	36.5	4	136	-	1.85	1.85	2.23	2.04	100%	75%	-0.816	-0.128	1.85	0.138	0.007	0.188	-1.148
-1.585	0.362	0.003	-	0.079	-0.038	0.054	54%	-	-			-	-	161	-	37	-	53	-	-			-	-	84%	-0.846	-0.128	-	0.11	0.006	0.189	-1.269
-1.775	0.41	0.002	-	0.044	-0.021	0.026	54%	-	-			-	-	20	-	37.5	-	4	-	-			-	-	84%	-0.892	-0.1	-	0.086	0.005	0.215	-1.433
-1.927	0.449	0.001	0.01	0.022	-0.01	0.012	54%	100%	0.01	0.01	0.01	0.01	-4	127	10	38	-	-	0	-			-	-	84%	-0.926	-0.075	-	0.065	0.004	0.239	-1.583