MPAA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MOTORCAR PARTS OF AMERICA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0	0	-	0.001	-0.002	0.999	529%	-	-			-	-	3	-	2.5	-	-	-	-			-	-	570%	-0.001	-0.004	-	0.001	0	0.002	-0.06
-0.374	0.014	0.001	-	0.019	-0.074	0.957	529%	-	-			-	-	12	-	5	-	42	-	-			-	-	570%	-0.051	-0.092	-	0.02	0.001	0.015	-0.438
-0.228	0.014	0.002	-	0.066	-0.083	0.896	299%	-	-			-	-	16	-	7.5	-	24	-	-			-	-	330%	-0.122	-0.102	-	0.066	0.002	0.02	-0.336
-0.148	0.02	0.004	0.95	0.537	-0.046	0.608	78%	100%	0.95	0.95	0.95	0.95	-	182	1	10	10	643	-	0.15	0.07	0.15	0.09	90%	99%	-0.408	-0.059	0.15	0.426	0.004	0.036	-0.233
-1.365	0.2	0.001	0.02	0.085	-0.021	0.051	133%	100%	0.02	0.02	0.02	0.02	-	835	3	12.5	-	7	-	-			-	-	176%	-0.889	-0.051	-	0.116	0.002	0.145	-1.312
-1.782	0.161	0.001	-	0.036	-0.024	0.032	218%	-	-			-	-	166	-	15	-	-	-	-			-	-	228%	-0.962	-0.029	-	0.039	0.001	0.154	-1.782
-2.055	0.188	0	-	0.006	-0.004	0.004	216%	-	-			-	-	80	-	17.5	-	2	-	-			-	-	228%	-0.994	-0.006	-	0.008	0	0.18	-2.074
-2.172	0.199	0	-	0.001	-0.001	0	217%	-	-			-	-	-	-	20	-	-	-	-			-	-	228%	-0.999	-0.001	-	0.001	0	0.192	-2.21
-2.177	0.198	0	-	0	-0	0	218%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	228%	-1	-0	-	0	0	0.195	-2.233