MPB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MID PENN BANCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.033	-0.099	0	-	0	-0	1	84%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	88%	-0.001	-0	-	0	0	-0.087	0.03
0.022	-0.077	0.001	-	0.002	-0.001	0.996	84%	-	-			-	-	-	-	15	-	-	-	-			-	-	88%	-0.006	-0.002	-	0.002	0.001	-0.063	0.017
0.003	-0.039	0.004	-	0.009	-0.006	0.976	84%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	88%	-0.029	-0.007	-	0.01	0.005	-0.026	-0.001
-0.019	0.009	0.011	-	0.022	-0.016	0.922	84%	-	-			-	-	-	-	20	-	-	-	-			-	-	88%	-0.085	-0.018	-	0.023	0.012	0.02	-0.023
-0.043	0.063	0.02	-	0.039	-0.028	0.824	84%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	88%	-0.184	-0.03	-	0.039	0.021	0.071	-0.047
-0.055	0.095	0.027	-	0.063	-0.031	0.712	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	65%	-0.282	-0.028	-	0.067	0.026	0.086	-0.052
-0.112	0.271	0.028	-	0.074	-0.03	0.333	62%	-	-			-	-	10	-	30	-	-	-	-			-	-	27%	-0.88	-0.007	-	0.096	0.016	0.615	-0.147
-0.157	0.315	0.021	-	0.04	-0.031	0.193	87%	-	-			-	-	-	-	35	-	-	-	-			-	-	55%	-0.933	-0.009	-	0.03	0.01	0.5	-0.169