MPLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MPLX LP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.004	-0.084	0.017	-	0.022	-0.021	0.926	52%	-	-			-	-	5	-	43	-	86	-	-			-	-	34%	-0.016	-0.004	-	0.01	0.005	-0.349	0.037
-0.017	-0.05	0.022	7.4	0.028	-0.027	0.896	52%	75%	7.12	7.40	6.95	6.95	-	1	4	44	-	356	-	-			-	-	34%	-0.031	-0.007	-	0.017	0.009	-0.289	0.02
-0.022	-0.057	0.024	-	0.035	-0.026	0.884	46%	-	-			-	-	1	-	45	3	898	-	0.05	0.05	0.05	0.05	-	33%	-0.049	-0.01	0.05	0.025	0.012	-0.255	0.005
-0.03	-0.061	0.026	-	0.043	-0.025	0.868	41%	-	-			-	-	3	-	46	-	831	-	-			-	-	31%	-0.071	-0.012	-	0.036	0.017	-0.224	-0.012
-0.041	-0.061	0.029	4.5	0.055	-0.024	0.848	35%	100%	4.44	4.50	4.38	4.50	-	196	2	47	-	1,649	-	-			-	-	28%	-0.097	-0.014	-	0.05	0.021	-0.196	-0.031
-0.06	-0.045	0.032	3.5	0.073	-0.022	0.819	29%	100%	3.5	3.50	3.50	3.50	-	2,424	15	48	1	1,376	-	0.20	0.20	0.20	0.2	100%	24%	-0.133	-0.015	0.2	0.072	0.026	-0.149	-0.056
-0.086	0.045	0.039	-	0.098	-0.024	0.751	26%	-	-			-	-	502	-	49	8	1,373	-	0.30	0.27	0.30	0.3	75%	22%	-0.205	-0.019	0.3	0.104	0.035	-0.019	-0.089
-0.12	0.187	0.045	1.95	0.127	-0.026	0.653	24%	51%	1.87	2.15	1.75	1.95	-48	2,665	70	50	110	2,666	-146	0.50	0.43	0.50	0.5	99%	21%	-0.314	-0.021	0.5	0.141	0.044	0.169	-0.127
-0.251	1.065	0.018	0.08	0.055	-0.009	0.077	21%	67%	0.07	0.08	0.07	0.08	-24	29,093	30	55	-	-	-7	-			-	-	23%	-0.91	-0.011	-	0.058	0.02	0.979	-0.243
-0.256	0.868	0.006	-	0.013	-0.005	0.021	32%	-	-			-	-3	7,132	-	60	-	-	0	-			-	-	41%	-0.945	-0.013	-	0.022	0.014	0.646	-0.237