MPW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MEDICAL PROPERTIES TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,097.777	-0.001	0	-	0	-0.001	1	7,147%	-	-			-	1	2	-	2.5	-	-	0	-			-	-	638%	0	-0	-	0	0	-0	0.069
3,401.983	-0.002	0	-	0	-0.001	1	7,147%	-	-			-	-	1	-	3	-	5	-	-			-	-	638%	-0	-0	-	0	0	-0.001	8.234
3,350.042	-0.002	0	-	0	-0.001	1	7,147%	-	-			-	-	-	-	3.5	-	2	-	-			-	-	638%	-0	-0	-	0	0	-0.014	100.291
1,669.729	-0.001	0	0.6	0.102	-0.001	0.989	7,147%	100%	0.6	0.62	0.57	0.57	8	29	3	4	-	223	0	-			-	-	638%	-0	-0	-	0.004	0	-0.033	229.247
626.912	-0.001	0	0.09	2.335	-0.012	0.815	2,869%	75%	0.07	0.15	0.05	0.07	68	248	166	4.5	54	1,867	143	0.01	0.01	0.04	0.03	59%	6,075%	-0.328	-0.054	0.01	1.495	0	0.001	-660.459
-5,100.556	0.008	0	0.01	0.013	-0.008	0	2,869%	100%	0.01	0.01	0.01	0.01	81	1,475	67	5	404	2,753	-6,444	0.42	0.34	0.51	0.43	50%	6,075%	-0.941	-0	0.42	0.489	0	0.003	-3,741.394
-17.412	0.137	0	0.01	0.005	-0.005	0	213%	100%	0.01	0.01	0.01	0.01	-	2,609	7	5.5	19	195	-	0.96	0.94	0.98	0.97	100%	6,075%	-1	-0	0.96	0.006	0	0.004	-5,894.988
-15.061	0.118	0	0.01	0	-0.005	0	213%	100%	0.01	0.01	0.01	0.01	-	1,233	1	6	-	5	-	-			-	-	6,075%	-1	-0	-	0	0	0.005	-6,805.981
-26.833	0.08	0	-	0.001	-0.005	0	398%	-	-			-	-	1,574	-	6.5	-	-	-	-			-	-	6,075%	-1	-0	-	0	0	0.005	-6,676.936
-24.855	0.075	0	-	0	-0.005	0	398%	-	-			-	-	3	-	7	-	-	-	-			-	-	6,075%	-1	-0	-	0	0	0.004	-5,903.264