Stock
MEDICAL PROPERTIES TRUST
tastytradeTrade MPW
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
2,097.777-0.0010-0-0.00117,147%---12-
2.5
--0---638%0-0-00-00.069
3,401.983-0.0020-0-0.00117,147%----1-
3
-5----638%-0-0-00-0.0018.234
3,350.042-0.0020-0-0.00117,147%------
3.5
-2----638%-0-0-00-0.014100.291
1,669.729-0.00100.60.102-0.0010.9897,147%
100%
0.60.620.570.578293
4
-2230---638%-0-0-0.0040-0.033229.247
626.912-0.00100.092.335-0.0120.8152,869%
75%
0.070.150.050.0768248166
4.5
541,8671430.010.010.040.03
59%
6,075%-0.328-0.0540.011.49500.001-660.459
-5,100.5560.00800.010.013-0.00802,869%
100%
0.010.010.010.01811,47567
5
4042,753-6,4440.420.340.510.43
50%
6,075%-0.941-00.420.48900.003-3,741.394
-17.4120.13700.010.005-0.0050213%
100%
0.010.010.010.01-2,6097
5.5
19195-0.960.940.980.97
100%
6,075%-1-00.960.00600.004-5,894.988
-15.0610.11800.010-0.0050213%
100%
0.010.010.010.01-1,2331
6
-5----6,075%-1-0-000.005-6,805.981
-26.8330.080-0.001-0.0050398%----1,574-
6.5
------6,075%-1-0-000.005-6,676.936
-24.8550.0750-0-0.0050398%----3-
7
------6,075%-1-0-000.004-5,903.264