More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
2,097.777 | -0.001 | 0 | - | 0 | -0.001 | 1 | 7,147% | - | - | - | 1 | 2 | - | 2.5 | - | - | 0 | - | - | - | 638% | 0 | -0 | - | 0 | 0 | -0 | 0.069 | |||||
3,401.983 | -0.002 | 0 | - | 0 | -0.001 | 1 | 7,147% | - | - | - | - | 1 | - | 3 | - | 5 | - | - | - | - | 638% | -0 | -0 | - | 0 | 0 | -0.001 | 8.234 | |||||
3,350.042 | -0.002 | 0 | - | 0 | -0.001 | 1 | 7,147% | - | - | - | - | - | - | 3.5 | - | 2 | - | - | - | - | 638% | -0 | -0 | - | 0 | 0 | -0.014 | 100.291 | |||||
1,669.729 | -0.001 | 0 | 0.6 | 0.102 | -0.001 | 0.989 | 7,147% | 0.6 | 0.62 | 0.57 | 0.57 | 8 | 29 | 3 | 4 | - | 223 | 0 | - | - | - | 638% | -0 | -0 | - | 0.004 | 0 | -0.033 | 229.247 | ||||
626.912 | -0.001 | 0 | 0.09 | 2.335 | -0.012 | 0.815 | 2,869% | 0.07 | 0.15 | 0.05 | 0.07 | 68 | 248 | 166 | 4.5 | 54 | 1,867 | 143 | 0.01 | 0.01 | 0.04 | 0.03 | 6,075% | -0.328 | -0.054 | 0.01 | 1.495 | 0 | 0.001 | -660.459 | |||
-5,100.556 | 0.008 | 0 | 0.01 | 0.013 | -0.008 | 0 | 2,869% | 0.01 | 0.01 | 0.01 | 0.01 | 81 | 1,475 | 67 | 5 | 404 | 2,753 | -6,444 | 0.42 | 0.34 | 0.51 | 0.43 | 6,075% | -0.941 | -0 | 0.42 | 0.489 | 0 | 0.003 | -3,741.394 | |||
-17.412 | 0.137 | 0 | 0.01 | 0.005 | -0.005 | 0 | 213% | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,609 | 7 | 5.5 | 19 | 195 | - | 0.96 | 0.94 | 0.98 | 0.97 | 6,075% | -1 | -0 | 0.96 | 0.006 | 0 | 0.004 | -5,894.988 | |||
-15.061 | 0.118 | 0 | 0.01 | 0 | -0.005 | 0 | 213% | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,233 | 1 | 6 | - | 5 | - | - | - | - | 6,075% | -1 | -0 | - | 0 | 0 | 0.005 | -6,805.981 | ||||
-26.833 | 0.08 | 0 | - | 0.001 | -0.005 | 0 | 398% | - | - | - | - | 1,574 | - | 6.5 | - | - | - | - | - | - | 6,075% | -1 | -0 | - | 0 | 0 | 0.005 | -6,676.936 | |||||
-24.855 | 0.075 | 0 | - | 0 | -0.005 | 0 | 398% | - | - | - | - | 3 | - | 7 | - | - | - | - | - | - | 6,075% | -1 | -0 | - | 0 | 0 | 0.004 | -5,903.264 |