MPWR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MONOLITHIC POWER SYSTEMS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.415	-0.088	0.076	-	0.002	-1.315	0.939	104%	-	-			-	1	111	-	600	1	114	1	0.30	0.30	0.30	0.3	100%	81%	-0.025	-0.489	0.3	0.001	0.036	-0.17	0.635
0.399	-0.102	0.094	-	0.003	-1.387	0.919	89%	-	-			-	-1	116	-	620	4	105	0	0.50	0.50	0.50	0.5	-	69%	-0.038	-0.598	0.5	0.002	0.052	-0.194	0.603
0.34	-0.109	0.125	-	0.004	-1.551	0.881	74%	-	-			-	-1	94	-	640	41	124	-47	1.00	0.40	1.15	0.99	78%	61%	-0.078	-0.934	1	0.004	0.092	-0.183	0.483
0.18	-0.079	0.18	-	0.007	-1.979	0.791	66%	-	-			-	-	76	-	660	9	74	-	2.80	1.35	3.00	2.19	100%	53%	-0.161	-1.355	2.8	0.007	0.153	-0.151	0.304
-0.011	-0.038	0.232	-	0.012	-1.946	0.651	50%	-	-			-	-1	319	-	680	11	96	-2	6.30	4.00	6.94	5	55%	44%	-0.319	-1.646	6.3	0.013	0.224	-0.077	0.048
-0.385	0.117	0.24	8.8	0.014	-1.766	0.387	44%	67%	11	13.20	8.80	8.80	-1	316	3	700	2	97	-1	15.10	10.80	15.10	12.95	100%	42%	-0.619	-1.676	15.1	0.014	0.239	0.123	-0.391
-0.828	0.35	0.134	5.26	0.009	-0.884	0.133	39%	83%	5.47	7.30	4.93	5.26	8	169	6	720	-	82	-1	-			-	-	43%	-0.849	-1.042	-	0.009	0.147	0.311	-0.79
-1.064	0.41	0.07	0.9	0.004	-0.543	0.055	46%	70%	2.17	2.90	0.90	0.90	20	134	10	740	-	56	-3	-			-	-	48%	-0.939	-0.606	-	0.004	0.076	0.391	-1.045
-1.159	0.365	0.054	0.53	0.002	-0.531	0.04	59%	40%	0.9	1.51	0.53	0.53	-	85	10	760	-	21	-	-			-	-	62%	-0.951	-0.66	-	0.003	0.064	0.337	-1.129
-1.198	0.345	0.049	0.38	0.002	-0.533	0.036	65%	100%	0.38	0.38	0.38	0.38	-2	35	1	770	-	4	0	-			-	-	69%	-0.955	-0.682	-	0.002	0.06	0.317	-1.167