MQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MARQETA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.193	0	-	0	-0	1	57%	-	-			-	-	5	-	2.5	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.163	0.048
0.053	-0.221	0	-	0.001	-0	1	57%	-	-			-	-	38	-	3	-	1,528	-	-			-	-	67%	-0.001	-0	-	0.004	0	-0.161	0.043
0.041	-0.2	0	-	0.018	-0	0.995	57%	-	-			-	-	11	-	3.5	-	464	-	-			-	-	67%	-0.014	-0.001	-	0.036	0.001	-0.123	0.026
0.017	-0.132	0.001	1.25	0.107	-0.001	0.958	57%	100%	1.21	1.25	1.20	1.25	-	5,040	17	4	-	957	-	-			-	-	67%	-0.068	-0.002	-	0.134	0.002	-0.06	0.001
-0.012	-0.061	0.003	0.7	0.305	-0.003	0.848	53%	100%	0.7	0.70	0.70	0.70	-1	1,896	1	4.5	211	37	0	0.10	0.06	0.10	0.1	100%	49%	-0.131	-0.003	0.1	0.298	0.003	-0.1	-0.005
-0.047	0.051	0.006	0.38	0.541	-0.005	0.632	48%	54%	0.29	0.38	0.25	0.38	-4	4,583	699	5	22	174	0	0.20	0.15	0.20	0.2	100%	46%	-0.352	-0.004	0.2	0.543	0.005	0.038	-0.044
-0.095	0.241	0.005	0.12	0.567	-0.004	0.323	43%	100%	0.1	0.12	0.10	0.12	31	921	460	5.5	8	1	0	0.40	0.40	0.45	0.43	-	42%	-0.659	-0.004	0.4	0.6	0.005	0.222	-0.09
-0.132	0.388	0.003	-	0.339	-0.003	0.149	47%	-	-			-	32	1,374	-	6	-	-	0	-			-	-	50%	-0.824	-0.003	-	0.354	0.004	0.357	-0.128
-0.174	0.437	0.002	-	0.133	-0.002	0.065	65%	-	-			-	-	246	-	7	-	-	-	-			-	-	63%	-0.94	-0.002	-	0.127	0.002	0.448	-0.175
-0.209	0.544	0	-	0.034	-0.001	0.012	65%	-	-			-	-	114	-	8	-	-	-	-			-	-	63%	-0.989	-0	-	0.03	0	0.558	-0.21