EVERSPIN TECHNOLOGIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.106 | -0.079 | 0 | - | 0 | -0 | 1 | 102% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 106% | -0 | -0 | - | 0 | 0 | -0.079 | 0.11 | |||||
| 0.056 | -0.055 | 0.001 | - | 0.072 | -0.005 | 0.96 | 102% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 106% | -0.046 | -0.005 | - | 0.078 | 0.001 | -0.044 | 0.044 | |||||
| -0.308 | 0.398 | 0.002 | - | 0.332 | -0.004 | 0.102 | 45% | - | - | - | - | 63 | - | 7.5 | - | - | - | - | - | - | 99% | -0.714 | -0.018 | - | 0.296 | 0.004 | 0.182 | -0.274 | |||||
| -0.501 | 0.288 | 0.001 | - | 0.057 | -0.005 | 0.037 | 122% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 115% | -0.971 | -0.004 | - | 0.049 | 0.001 | 0.306 | -0.503 | |||||