EVERSPIN TECHNOLOGIES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.022 | 0.009 | 0 | - | 0.013 | -0.002 | 0.988 | 194% | - | - | - | - | 4 | - | 2.5 | - | - | - | - | - | - | 240% | -0.028 | -0.006 | - | 0.022 | 0.001 | 0.025 | -0.061 | |||||
| 0.043 | -0.179 | 0.002 | - | 0.248 | -0.003 | 0.921 | 49% | - | - | - | - | 58 | - | 5 | - | 38 | - | - | - | - | 71% | -0.159 | -0.006 | - | 0.285 | 0.003 | -0.025 | -0.012 | |||||
| -0.296 | 0.354 | 0.002 | - | 0.129 | -0.004 | 0.064 | 80% | - | - | - | - | 726 | - | 7.5 | - | 11 | - | - | - | - | 70% | -0.958 | -0.002 | - | 0.106 | 0.001 | 0.405 | -0.3 | |||||
| -0.402 | 0.308 | 0.001 | - | 0.045 | -0.004 | 0.033 | 133% | - | - | - | - | 139 | - | 10 | - | - | - | - | - | - | 127% | -0.975 | -0.003 | - | 0.039 | 0.001 | 0.324 | -0.404 | |||||
| -0.469 | 0.362 | 0 | - | 0.008 | -0.001 | 0.004 | 133% | - | - | - | - | 2 | - | 12.5 | - | - | - | - | - | - | 127% | -0.997 | -0 | - | 0.005 | 0 | 0.378 | -0.467 | |||||