MEREO BIOPHARMA GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1,778.667 | -0 | 0 | - | 0 | -0.013 | 1 | 17,496% | - | - | - | - | - | - | 1 | - | 5 | - | - | - | - | 2,251% | -0.016 | -0.013 | - | 0.026 | 0 | 0.003 | -3.817 | |||||
-38.939 | 0 | 0 | 1.96 | 0.118 | -0.026 | 0.972 | 17,496% | 1.96 | 1.96 | 1.96 | 1.96 | - | 94 | 2 | 2 | - | 449 | - | - | - | - | 2,251% | -0.188 | -0.026 | - | 0.174 | 0 | 0.007 | -11.17 | ||||
-3,950.935 | 0.001 | 0 | 0.01 | 0.716 | -0.042 | 0.422 | 17,496% | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,211 | 100 | 3 | - | 10 | - | - | - | - | 60,031% | -0.403 | -0.522 | - | 0.207 | 0 | 0 | -4,572.587 | ||||
-95.685 | 0.021 | 0 | - | 0.173 | -0.01 | 0.045 | 1,625% | - | - | - | - | 465 | - | 4 | - | - | - | - | - | - | 60,031% | -0.575 | -0.414 | - | 0.209 | 0 | 0 | -5,600.428 | |||||
-188.111 | 0.02 | 0 | - | 0.013 | -0.009 | 0.002 | 2,047% | - | - | - | - | 25 | - | 5 | - | - | - | - | - | - | 60,031% | -0.701 | -0.307 | - | 0.185 | 0 | 0.001 | -6,491.28 | |||||
-232.123 | 0.019 | 0 | - | 0.001 | -0.009 | 0 | 2,215% | - | - | - | - | 2 | - | 6 | - | - | - | - | - | - | 60,031% | -0.789 | -0.268 | - | 0.154 | 0 | 0.001 | -7,278.924 |