MRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MAREX GROUP PLC

Fri, Aug 8

Earnings expected on 2025-08-13 in the pre market. Expected move: ∞% (+/- $2.51)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.089	-0.026	0.001	-	0.003	-0.015	0.991	183%	-	-			-	-	1	-	20	-	2,084	-	-			-	-	168%	-0.005	-0.009	-	0.002	0.001	-0.039	0.128
0.031	-0.011	0.003	-	0.007	-0.041	0.972	183%	-	-			-	-	1	-	22.5	7	-	-	0.05	0.05	0.05	0.05	100%	168%	-0.02	-0.028	0.05	0.006	0.002	-0.024	0.072
-0.037	0.006	0.006	-	0.014	-0.083	0.933	183%	-	-			-	-	-	-	25	5	-	-	0.11	0.11	0.11	0.11	100%	168%	-0.054	-0.065	0.11	0.013	0.005	-0.005	0.004
0.017	-0.019	0.01	5.56	0.038	-0.078	0.877	110%	100%	5.56	5.56	5.56	5.56	-	2	1	30	7	241	-	0.45	0.41	0.45	0.44	100%	100%	-0.102	-0.062	0.45	0.037	0.009	-0.041	0.057
-0.174	0.072	0.019	1.62	0.092	-0.12	0.561	87%	59%	1.76	1.87	1.60	1.62	2	39	17	35	13	558	-56	1.45	1.35	1.60	1.46	85%	82%	-0.438	-0.113	1.45	0.098	0.019	0.069	-0.164
-0.463	0.252	0.011	0.25	0.058	-0.059	0.137	77%	81%	0.23	0.25	0.16	0.25	45	172	26	40	1	126	0	4.90	4.90	4.90	4.9	100%	82%	-0.845	-0.069	4.9	0.059	0.012	0.233	-0.455
-0.648	0.317	0.003	-	0.016	-0.022	0.031	90%	-	-			-	-	24	-	45	-	2	-	-			-	-	131%	-0.892	-0.085	-	0.029	0.009	0.208	-0.609
-0.742	0.277	0.003	-	0.009	-0.023	0.023	120%	-	-			-	-	44	-	50	-	1	-	-			-	-	170%	-0.912	-0.095	-	0.019	0.008	0.193	-0.722
-0.825	0.31	0.001	-	0.003	-0.006	0.005	120%	-	-			-	-	1	-	55	-	1	-	-			-	-	170%	-0.96	-0.051	-	0.01	0.004	0.218	-0.816