MSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MSA SAFETY

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.289	0.056	-	0.011	-0.057	0.919	37%	-	-			-	-	-	-	150	-	1	-	-			-	-	47%	-0.13	-0.102	-	0.012	0.079	-0.134	0.01
0.006	-0.202	0.089	-	0.018	-0.09	0.844	36%	-	-			-	-	-	-	155	-	-	-	-			-	-	47%	-0.21	-0.139	-	0.017	0.107	-0.07	-0.017
-0.022	-0.167	0.117	-	0.027	-0.104	0.754	32%	-	-			-	-	-	-	160	-	-	-	-			-	-	37%	-0.271	-0.126	-	0.024	0.123	-0.091	-0.03
-0.06	-0.085	0.143	-	0.038	-0.109	0.611	27%	-	-			-	-	1	-	165	-	-	-	-			-	-	25%	-0.38	-0.1	-	0.04	0.142	-0.123	-0.06
-0.112	0.111	0.145	-	0.041	-0.102	0.411	25%	-	-			-	-	1	-	170	-	-	-	-			-	-	23%	-0.598	-0.093	-	0.044	0.144	0.103	-0.116
-0.14	0.261	0.129	-	0.027	-0.121	0.295	34%	-	-			-	-	1	-	175	-	-	-	-			-	-	21%	-0.818	-0.057	-	0.034	0.098	0.432	-0.183
-0.164	0.323	0.111	-	0.02	-0.122	0.222	40%	-	-			-	-	1	-	180	-	-	-	-			-	-	22%	-0.922	-0.033	-	0.018	0.054	0.679	-0.225
-0.193	0.411	0.083	-	0.015	-0.092	0.141	40%	-	-			-	-	-	-	185	-	-	-	-			-	-	22%	-0.976	-0.013	-	0.007	0.021	0.915	-0.264
-0.219	0.491	0.058	-	0.01	-0.063	0.084	40%	-	-			-	-	-	-	190	-	-	-	-			-	-	22%	-0.994	-0.004	-	0.002	0.006	1.095	-0.291
-0.241	0.563	0.037	-	0.007	-0.04	0.047	40%	-	-			-	-	-	-	195	-	-	-	-			-	-	22%	-0.999	-0.001	-	0	0.001	1.215	-0.306