MESABI TRUST

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0-0-01101%------
12.5
------98%-0-0-00--
--0.001-0.003-0.0020.995101%------
15
------98%-0.004-0.002-0.0020.001--
--0.004-0.014-0.0120.967101%------
17.5
------98%-0.029-0.011-0.0130.003--
--0.01-0.038-0.0330.883101%------
20
-1----98%-0.111-0.031-0.0380.01--
--0.014-0.084-0.0290.8164%------
22.5
-21----70%-0.21-0.034-0.080.015--
--0.020.50.366-0.0140.50921%
100%
0.50.500.500.50-111
25
-19----36%-0.485-0.024-0.2190.02--
--0.006-0.043-0.0120.06256%----26-
30
------103%-0.778-0.052-0.0570.015--
--0.003-0.014-0.0080.02681%------
35
------140%-0.851-0.055-0.0330.012--