MESABI TRUST
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 101% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 98% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0.001 | - | 0.003 | -0.002 | 0.995 | 101% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 98% | -0.004 | -0.002 | - | 0.002 | 0.001 | - | - | |||||
- | - | 0.004 | - | 0.014 | -0.012 | 0.967 | 101% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 98% | -0.029 | -0.011 | - | 0.013 | 0.003 | - | - | |||||
- | - | 0.01 | - | 0.038 | -0.033 | 0.883 | 101% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 98% | -0.111 | -0.031 | - | 0.038 | 0.01 | - | - | |||||
- | - | 0.014 | - | 0.084 | -0.029 | 0.81 | 64% | - | - | - | - | - | - | 22.5 | - | 21 | - | - | - | - | 70% | -0.21 | -0.034 | - | 0.08 | 0.015 | - | - | |||||
- | - | 0.02 | 0.5 | 0.366 | -0.014 | 0.509 | 21% | 0.5 | 0.50 | 0.50 | 0.50 | - | 11 | 1 | 25 | - | 19 | - | - | - | - | 36% | -0.485 | -0.024 | - | 0.219 | 0.02 | - | - | ||||
- | - | 0.006 | - | 0.043 | -0.012 | 0.062 | 56% | - | - | - | - | 26 | - | 30 | - | - | - | - | - | - | 103% | -0.778 | -0.052 | - | 0.057 | 0.015 | - | - | |||||
- | - | 0.003 | - | 0.014 | -0.008 | 0.026 | 81% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 140% | -0.851 | -0.055 | - | 0.033 | 0.012 | - | - |