MSBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MIDLAND STATES BANCORP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.017	0	-	0	-0	1	141%	-	-			-	-	-	-	5	-	-	-	-			-	-	119%	-0	-0	-	0	0	-0.042	0.023
-0.014	0.011	0.001	-	0.004	-0.004	0.989	141%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	119%	-0.004	-0.001	-	0.002	0.001	-0.018	0.005
-0.044	0.048	0.006	-	0.018	-0.014	0.939	141%	-	-			-	-	-	-	10	-	-	-	-			-	-	119%	-0.039	-0.008	-	0.015	0.004	0.025	-0.025
-0.075	0.088	0.012	-	0.037	-0.029	0.835	141%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	119%	-0.139	-0.022	-	0.039	0.01	0.075	-0.059
-0.075	0.117	0.016	-	0.076	-0.026	0.727	93%	-	-			-	-	-	-	15	-	3	-	-			-	-	85%	-0.262	-0.023	-	0.082	0.015	0.109	-0.068
-0.104	0.238	0.019	-	0.148	-0.019	0.451	57%	-	-			-	-	-	-	17.5	-	5	-	-			-	-	48%	-0.568	-0.016	-	0.173	0.018	0.259	-0.104
-0.153	0.345	0.014	-	0.092	-0.017	0.217	68%	-	-			-	-	-	-	20	-	-	-	-			-	-	69%	-0.78	-0.017	-	0.092	0.014	0.343	-0.153
-0.19	0.448	0.007	-	0.046	-0.009	0.08	68%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	69%	-0.918	-0.009	-	0.047	0.007	0.444	-0.19
-0.217	0.524	0.003	-	0.018	-0.003	0.025	68%	-	-			-	-	-	-	25	-	-	-	-			-	-	69%	-0.974	-0.003	-	0.019	0.003	0.52	-0.217
-0.245	0.607	0	-	0.002	-0	0.002	68%	-	-			-	-	-	-	30	-	-	-	-			-	-	69%	-0.998	-0	-	0.002	0	0.604	-0.245