MSEX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MIDDLESEX WATER

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.683	-0.102	0	-	0	-0	1	136%	-	-			-	-	-	-	30	-	-	-	-			-	-	83%	-0	-0	0	-	0	-0.08	0.327
0.715	-0.108	0	-	0	-0.002	0.999	136%	-	-			-	-	-	-	35	-	5	-	-			-	-	83%	-0	-0	0	-	0	-0.173	0.703
0.527	-0.082	0.002	-	0.006	-0.042	0.984	136%	-	-			-	-	-	-	40	-	6	-	-			-	-	83%	-0	-0.001	0	-	0	-0.22	0.878
0.167	-0.03	0.009	-	0.03	-0.206	0.886	136%	-	-			-	-	-	-	45	-	11	-	-			-	-	83%	-0.028	-0.042	0.017	-	0.003	-0.158	0.604
-0.016	-0.013	0.016	-	0.093	-0.216	0.703	80%	-	-			-	-	1	-	50	-	3	-	-			-	-	36%	-0.132	-0.06	0.127	-	0.01	-0.29	0.376
-0.863	0.258	0.011	-	0.08	-0.106	0.143	60%	-	-			-	-	21	-	55	-	5	-	-			-	-	57%	-0.868	-0.096	0.079	-	0.01	0.274	-0.882
-1.233	0.241	0.005	-	0.024	-0.084	0.054	98%	-	-			-	-	45	-	60	-	1	-	-			-	-	110%	-0.922	-0.125	0.028	-	0.007	0.207	-1.188
-1.539	0.305	0.001	-	0.004	-0.013	0.006	98%	-	-			-	-	36	-	65	-	-	-	-			-	-	110%	-0.987	-0.029	0.007	-	0.002	0.266	-1.506
-1.649	0.329	0	-	0	-0.001	0	98%	-	-			-	-	35	-	70	-	1	-	-			-	-	110%	-0.998	-0.004	0.001	-	0	0.296	-1.669
-1.604	0.321	0	-	0	-0	0	98%	-	-			-	-	51	-	75	-	-	-	-			-	-	110%	-1	-0	0	-	0	0.302	-1.697