MSFT Options Chain | Quotes, Greeks & Expirations

MICROSOFT

Mon, Jul 14

Trade MSFT

Earnings expected on 2025-07-30 in the afterhours. Expected move: 4.32% (+/- $21.81)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.206	-0.507	0.132	11.8	0.022	-0.357	0.833	22%	60%	10.94	12.07	10.26	11.80	-19	977	289	492.5	3,259	1,400	370	0.69	0.67	1.32	0.78	50%	19%	-0.135	-0.27	0.69	0.022	0.114	-0.677	0.247
0.134	-0.472	0.154	9.5	0.027	-0.39	0.786	20%	55%	9.3	10.15	8.25	9.50	649	6,716	236	495	4,875	5,936	791	0.97	0.93	1.77	1.16	56%	18%	-0.185	-0.314	0.97	0.028	0.141	-0.621	0.164
0.048	-0.406	0.177	7.54	0.033	-0.421	0.722	19%	72%	7.24	8.10	6.21	7.54	117	712	258	497.5	2,705	1,435	868	1.36	1.33	2.37	1.79	45%	17%	-0.255	-0.359	1.36	0.036	0.169	-0.526	0.065
-0.055	-0.304	0.197	5.6	0.039	-0.445	0.639	18%	54%	5.28	6.18	4.51	5.60	163	24,815	1,796	500	20,005	6,315	1,229	2.08	1.92	3.30	2.45	56%	16%	-0.347	-0.395	2.08	0.043	0.195	-0.392	-0.05
-0.171	-0.163	0.209	4.03	0.044	-0.451	0.538	17%	42%	3.81	4.52	3.16	4.03	597	1,802	3,697	502.5	3,508	1,797	509	2.97	2.78	4.45	3.34	56%	16%	-0.459	-0.408	2.97	0.048	0.209	-0.214	-0.179
-0.296	0.014	0.207	2.65	0.045	-0.431	0.426	17%	49%	2.61	3.15	2.15	2.65	165	9,044	6,125	505	591	1,224	414	4.15	3.95	5.87	4.74	51%	15%	-0.583	-0.386	4.15	0.049	0.206	0	-0.319
-0.426	0.215	0.187	1.67	0.041	-0.381	0.315	16%	47%	1.67	2.10	1.36	1.67	972	1,810	3,873	507.5	116	223	141	5.70	5.62	7.50	6.16	53%	15%	-0.706	-0.329	5.7	0.045	0.181	0.251	-0.468
-0.553	0.425	0.155	1	0.035	-0.31	0.217	16%	47%	1.02	1.34	0.80	1.00	2,901	30,555	7,917	510	87	399	54	7.70	7.35	9.55	8.52	49%	14%	-0.813	-0.249	7.7	0.036	0.141	0.526	-0.616
-0.672	0.63	0.117	0.59	0.027	-0.234	0.14	16%	67%	0.65	0.83	0.46	0.59	1,806	3,605	2,109	512.5	120	129	126	9.94	9.60	11.40	10.15	78%	14%	-0.885	-0.184	9.94	0.026	0.102	0.753	-0.732
-0.775	0.809	0.083	0.32	0.019	-0.167	0.087	16%	50%	0.4	0.55	0.26	0.32	1,173	5,639	2,181	515	18	48	9	12.30	11.95	13.58	12.89	67%	14%	-0.941	-0.109	12.3	0.016	0.062	1.024	-0.863