Stock
MADISON SQUARE GARDEN SPORTS
tastytradeTrade MSGS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.02-0.3410.066-0.006-0.0380.93935%----1-
165
------30%-0.037-0.022-0.0050.044-0.490.03
0.007-0.2810.101-0.01-0.0580.89335%------
170
------30%-0.076-0.039-0.0090.078-0.4230.016
-0-0.3160.124-0.014-0.0630.85730%----1-
175
51-0.630.630.630.63
100%
26%-0.108-0.0440.630.0130.102-0.4790.008
-0.014-0.280.16-0.019-0.0760.78529%------
180
-2----23%-0.172-0.055-0.020.14-0.484-0.007
-0.031-0.1960.196-0.024-0.090.6827%----1-
185
-1----23%-0.294-0.073-0.0270.189-0.341-0.028
-0.051-0.0610.2177.50.026-0.1010.55228%
100%
7.57.507.507.50-21
190
-32----21%-0.44-0.074-0.0350.216-0.268-0.052
-0.0720.040.2144.90.028-0.090.41225%
100%
4.94.904.904.90-181
195
214-5.804.405.805.1
100%
21%-0.612-0.0725.80.0340.21-0.036-0.08
-0.0940.1950.1852.190.025-0.0770.28125%
3.133.302.192.19-6852
200
-4----19%-0.777-0.053-0.0280.1640.202-0.11
-0.1290.4770.108-0.014-0.0470.11726%---795-
210
-210---20%-0.948-0.019-0.010.0580.695-0.157
-0.1450.5640.074-0.008-0.0390.0732%------
220
------27%-0.961-0.021-0.0060.0470.7-0.158