More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.02 | -0.341 | 0.066 | - | 0.006 | -0.038 | 0.939 | 35% | - | - | - | - | 1 | - | 165 | - | - | - | - | - | - | 30% | -0.037 | -0.022 | - | 0.005 | 0.044 | -0.49 | 0.03 | |||||
0.007 | -0.281 | 0.101 | - | 0.01 | -0.058 | 0.893 | 35% | - | - | - | - | - | - | 170 | - | - | - | - | - | - | 30% | -0.076 | -0.039 | - | 0.009 | 0.078 | -0.423 | 0.016 | |||||
-0 | -0.316 | 0.124 | - | 0.014 | -0.063 | 0.857 | 30% | - | - | - | - | 1 | - | 175 | 5 | 1 | - | 0.63 | 0.63 | 0.63 | 0.63 | 26% | -0.108 | -0.044 | 0.63 | 0.013 | 0.102 | -0.479 | 0.008 | ||||
-0.014 | -0.28 | 0.16 | - | 0.019 | -0.076 | 0.785 | 29% | - | - | - | - | - | - | 180 | - | 2 | - | - | - | - | 23% | -0.172 | -0.055 | - | 0.02 | 0.14 | -0.484 | -0.007 | |||||
-0.031 | -0.196 | 0.196 | - | 0.024 | -0.09 | 0.68 | 27% | - | - | - | - | 1 | - | 185 | - | 1 | - | - | - | - | 23% | -0.294 | -0.073 | - | 0.027 | 0.189 | -0.341 | -0.028 | |||||
-0.051 | -0.061 | 0.217 | 7.5 | 0.026 | -0.101 | 0.552 | 28% | 7.5 | 7.50 | 7.50 | 7.50 | - | 2 | 1 | 190 | - | 32 | - | - | - | - | 21% | -0.44 | -0.074 | - | 0.035 | 0.216 | -0.268 | -0.052 | ||||
-0.072 | 0.04 | 0.214 | 4.9 | 0.028 | -0.09 | 0.412 | 25% | 4.9 | 4.90 | 4.90 | 4.90 | - | 18 | 1 | 195 | 2 | 14 | - | 5.80 | 4.40 | 5.80 | 5.1 | 21% | -0.612 | -0.072 | 5.8 | 0.034 | 0.21 | -0.036 | -0.08 | |||
-0.094 | 0.195 | 0.185 | 2.19 | 0.025 | -0.077 | 0.281 | 25% | 3.13 | 3.30 | 2.19 | 2.19 | - | 68 | 52 | 200 | - | 4 | - | - | - | - | 19% | -0.777 | -0.053 | - | 0.028 | 0.164 | 0.202 | -0.11 | ||||
-0.129 | 0.477 | 0.108 | - | 0.014 | -0.047 | 0.117 | 26% | - | - | - | 7 | 95 | - | 210 | - | 21 | 0 | - | - | - | 20% | -0.948 | -0.019 | - | 0.01 | 0.058 | 0.695 | -0.157 | |||||
-0.145 | 0.564 | 0.074 | - | 0.008 | -0.039 | 0.07 | 32% | - | - | - | - | - | - | 220 | - | - | - | - | - | - | 27% | -0.961 | -0.021 | - | 0.006 | 0.047 | 0.7 | -0.158 |