MSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MOTOROLA SOLUTIONS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,684.105	-0.013	0	-	0	-0	1	1,651%	-	-			-	-	-	-	370	-	37	-	-			-	-	4,648%	-0.036	-0.869	-	0.004	0	-0.002	2,280.435
4,674.811	-0.013	0	-	0	-0	1	1,651%	-	-			-	-	1	-	380	-	22	-	-			-	-	4,648%	-0.099	-1.014	-	0.008	0.001	-0.001	1,465.975
4,731.692	-0.021	0	-	0	-0	1	1,058%	-	-			-	-	-	-	390	1	35	-	0.68	0.68	0.68	0.68	100%	3,401%	-0.143	-1.159	0.68	0.014	0.001	-0.002	1,346.482
4,687.291	-0.05	0	-	0.002	-0.001	0.999	434%	-	-			-	-	2	-	400	3	112	-	0.40	0.34	1.21	0.65	67%	1,949%	-0.246	-1.315	0.4	0.035	0.001	-0.002	958.797
-1,903.324	0.009	0.001	1.3	0.06	-0.488	0.194	1,000%	100%	1.3	1.30	1.30	1.30	1	89	1	410	11	72	-4	4.25	1.50	4.25	2.53	82%	930%	-0.824	-0.403	6.2	0.061	0.001	0.01	-2,010.608
-802.132	0.078	0	0.7	0	-0.001	0.001	320%		0.33	0.70	0.05	0.70	-	193	14	420	-	23	-	-			-	-	2,120%	-0.92	-0.348	-	0.015	0.001	0.007	-3,162.947
-638.362	0.062	0	0.1	0	-0.001	0	320%	80%	0.25	0.75	0.10	0.10	7	238	30	430	3	9	-1	20.70	20.70	20.70	20.7	67%	2,120%	-0.992	-0.342	20.7	0.002	0	0.01	-4,632.623
-313.841	0.031	0	0.05	0	-0.001	0	320%	92%	0.08	0.20	0.05	0.05	-	63	12	440	-	1	-	-			-	-	2,120%	-1	-0.337	-	0	0	0.012	-5,507.33
-105.779	0.01	0	-	0	-0.001	0	320%	-	-			-	-	48	-	450	-	-	-	-			-	-	2,120%	-1	-0.331	-	0	0	0.013	-5,772.958
-25.762	0.003	0	-	0	-0	0	320%	-	-			-	-	3	-	460	-	-	-	-			-	-	2,120%	-1	-0.325	-	0	0	0.012	-5,525.15