MSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MSC INDUSTRIAL DIRECT CO

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.217	-0.203	0.001	-	0.001	-0.004	0.998	72%	-	-			-	-	-	-	60	-	55	-	-			-	-	53%	-0	-0	-	0	0	-0.329	0.264
0.162	-0.162	0.005	-	0.004	-0.021	0.983	72%	-	-			-	-	3	-	65	-	40	-	-			-	-	53%	-0.002	-0.003	-	0.001	0.001	-0.313	0.241
0.081	-0.098	0.017	-	0.014	-0.069	0.93	72%	-	-			-	-	5	-	70	-	186	-	-			-	-	53%	-0.025	-0.022	-	0.008	0.008	-0.238	0.165
0.071	-0.163	0.024	-	0.029	-0.063	0.895	48%	-	-			-	-	8	-	75	-	42	-	-			-	-	36%	-0.05	-0.027	-	0.022	0.013	-0.348	0.134
-0.043	-0.118	0.043	-	0.085	-0.072	0.729	30%	-	-			-	-	54	-	80	-	69	-	-			-	-	24%	-0.235	-0.052	-	0.101	0.04	-0.242	-0.036
-0.291	0.36	0.041	-	0.077	-0.072	0.251	32%	-	-			-	-	512	-	85	-	18	-	-			-	-	19%	-0.862	-0.031	-	0.088	0.028	0.717	-0.392
-0.381	0.412	0.024	-	0.032	-0.061	0.109	45%	-	-			-	-	193	-	90	-	-	-	-			-	-	40%	-0.923	-0.041	-	0.028	0.019	0.501	-0.408
-0.432	0.374	0.018	-	0.018	-0.061	0.074	61%	-	-			-	-	17	-	95	-	-	-	-			-	-	57%	-0.943	-0.047	-	0.016	0.015	0.414	-0.446
-0.504	0.445	0.007	-	0.007	-0.025	0.024	62%	-	-			-	-	4	-	100	-	-	-	-			-	-	57%	-0.984	-0.016	-	0.005	0.005	0.492	-0.516
-0.553	0.494	0.002	-	0.002	-0.008	0.007	62%	-	-			-	-	108	-	105	-	-	-	-			-	-	57%	-0.997	-0.004	-	0.001	0.001	0.542	-0.559