MSTR Options Chain | Quotes, Greeks & Expirations

MICROSTRATEGY

Mon, Jul 14

Trade MSTR

Insider SHAO WEI-MING sold -10,900 shares on 2025-07-14

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.005	-0.037	0.168	17.2	0.013	-1.175	0.684	56%	48%	15.65	21.50	10.82	17.20	1,690	22,364	8,880	440	10,216	179	32	5.57	5.06	9.80	7.24	48%	55%	-0.313	-1.145	5.57	0.014	0.167	-0.042	0.001
-0.044	-0.019	0.175	15.5	0.014	-1.216	0.65	56%	47%	12.43	19.60	9.65	15.50	407	407	2,725	442.5	3,974	47	47	6.40	6.00	11.15	8.88	46%	54%	-0.347	-1.185	6.4	0.014	0.175	-0.024	-0.038
-0.085	0	0.181	14	0.015	-1.256	0.613	56%	46%	12.17	18.34	8.62	14.00	1,216	17,558	11,748	445	8,217	165	88	7.50	6.68	12.60	9.07	46%	54%	-0.384	-1.223	7.5	0.015	0.181	-0.004	-0.08
-0.125	0.019	0.185	12.45	0.015	-1.277	0.576	55%	48%	10.97	16.88	7.75	12.45	7,132	7,132	6,857	447.5	7,210	15	15	8.45	7.75	14.10	9.78	49%	54%	-0.423	-1.257	8.45	0.015	0.185	0.017	-0.123
-0.167	0.039	0.188	11.2	0.015	-1.296	0.538	55%	60%	10.63	15.30	6.85	11.20	2,320	18,151	37,954	450	9,399	557	16	9.45	8.70	15.81	11.26	50%	54%	-0.461	-1.271	9.45	0.015	0.188	0.038	-0.164
-0.209	0.059	0.189	10	0.015	-1.316	0.5	56%	46%	9.89	14.00	6.15	10.00	2,174	2,174	5,558	452.5	1,593	6	6	10.88	9.93	17.58	12.39	49%	55%	-0.5	-1.288	10.88	0.015	0.189	0.058	-0.207
-0.25	0.078	0.188	8.95	0.015	-1.319	0.463	56%	49%	9.03	12.80	5.50	8.95	10,099	12,389	13,763	455	1,951	91	16	12.40	11.09	19.38	13.97	46%	55%	-0.538	-1.291	12.4	0.015	0.188	0.079	-0.249
-0.291	0.097	0.186	7.9	0.015	-1.313	0.427	57%	52%	7.82	11.65	5.00	7.90	2,556	2,556	3,415	457.5	601	1	1	14.00	12.48	21.30	16.38	52%	55%	-0.575	-1.28	14	0.015	0.185	0.098	-0.291
-0.33	0.115	0.182	7.14	0.014	-1.301	0.393	57%	43%	7.28	10.65	4.40	7.14	17,746	21,406	24,513	460	1,708	208	30	15.39	13.92	23.31	16.84	51%	56%	-0.611	-1.264	15.39	0.015	0.181	0.117	-0.331
-0.369	0.132	0.177	6.4	0.014	-1.28	0.36	58%	53%	6.74	9.61	3.96	6.40	202	202	1,714	462.5	130	9	9	17.14	16.00	23.50	20.03	85%	56%	-0.644	-1.24	17.14	0.014	0.176	0.135	-0.37