MSTU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

T-Rex 2X Long MSTR Daily Target ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.998	-0.079	0	2.6	0.008	-0.002	0.998	173%	-	2.35	2.35	2.35	2.35	-1	44	3	5.5	200	365	-4	0.03	0.03	0.03	0.03	100%	195%	-0.005	-0.004	0.03	0.013	0	-0.06	0.85
0.78	-0.062	0	1.9	0.041	-0.01	0.984	173%	94%	2.14	2.16	1.90	1.90	-1	283	53	6	104	1,148	-20	0.03	0.01	0.03	0.03	99%	191%	-0.026	-0.016	0.03	0.054	0	-0.046	0.631
0.454	-0.038	0.001	1.55	0.127	-0.032	0.935	173%	74%	1.49	1.95	1.27	1.50	-65	966	74	6.5	97	1,428	-89	0.05	0.03	0.05	0.04	100%	191%	-0.083	-0.042	0.05	0.139	0.001	-0.024	0.309
0.495	-0.06	0.001	1	0.25	-0.031	0.9	121%	58%	0.98	1.15	0.80	1.00	-16	1,145	396	7	39	2,666	-320	0.03	0.03	0.08	0.05	95%	134%	-0.122	-0.039	0.03	0.26	0.001	-0.041	0.369
-0.117	0.007	0.002	0.45	0.483	-0.064	0.69	126%	43%	0.57	0.90	0.40	0.45	-327	1,964	347	7.5	577	1,455	-110	0.10	0.05	0.20	0.11	41%	112%	-0.292	-0.056	0.1	0.528	0.002	-0.004	-0.023
-0.683	0.076	0.002	0.18	0.615	-0.061	0.406	109%	57%	0.27	0.35	0.15	0.18	619	6,926	1,183	8	973	1,662	461	0.35	0.18	0.60	0.27	42%	109%	-0.565	-0.062	0.35	0.621	0.002	0.07	-0.63
-1.272	0.131	0.002	0.07	0.384	-0.05	0.195	124%	50%	0.1	0.20	0.05	0.07	1,632	3,848	974	8.5	790	1,777	292	0.57	0.50	0.85	0.58	93%	85%	-0.901	-0.021	0.57	0.353	0.001	0.215	-1.446
-1.65	0.139	0.001	0.03	0.225	-0.045	0.121	154%	83%	0.04	0.10	0.02	0.03	1,589	3,783	574	9	214	1,318	-61	1.20	0.95	1.26	1.06	73%	120%	-0.938	-0.021	1.2	0.176	0.001	0.191	-1.768
-1.946	0.147	0.001	0.03	0.138	-0.034	0.072	173%	100%	0.03	0.03	0.03	0.03	107	1,448	10	9.5	42	722	-105	1.50	1.17	1.50	1.44	74%	146%	-0.959	-0.019	1.55	0.103	0.001	0.18	-2.02
-2.215	0.168	0	0.05	0.071	-0.018	0.031	173%	61%	0.03	0.05	0.02	0.05	12	3,368	72	10	11	772	-305	1.90	1.90	2.20	1.99	64%	146%	-0.987	-0.007	1.9	0.04	0	0.204	-2.284