MSTZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

T-Rex 2X Inverse MSTR Daily Target ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.9	-0.054	0	-	0	-0	1	223%	-	-			-	-	1	-	2.5	-	4	-	-			-	-	310%	-0.001	-0.001	-	0.003	0	-0.026	0.603
0.872	-0.053	0	-	0.004	-0.001	0.999	223%	-	-			-	-	-	-	3	-	9	-	-			-	-	310%	-0.012	-0.009	-	0.028	0	-0.017	0.376
0.601	-0.037	0	-	0.05	-0.008	0.984	223%	-	-			-	-	51	-	3.5	-	89	-	-			-	-	310%	-0.056	-0.032	-	0.1	0	-0.002	0.039
0.773	-0.073	0	0.8	0.116	-0.008	0.973	148%	67%	0.8	0.80	0.80	0.80	-1	64	3	4	1	104	0	0.03	0.03	0.03	0.03	100%	219%	-0.089	-0.032	0.03	0.203	0.001	-0.013	0.181
0.274	-0.035	0.001	0.35	0.539	-0.028	0.839	125%	60%	0.4	0.46	0.30	0.35	114	573	35	4.5	23	167	72	0.05	0.05	0.15	0.06	87%	160%	-0.214	-0.042	0.05	0.5	0.001	-0.002	-0.009
-0.624	0.077	0.001	0.1	1.116	-0.034	0.413	96%	46%	0.12	0.20	0.05	0.10	2,108	2,569	210	5	17	722	46	0.28	0.25	0.35	0.31	59%	103%	-0.579	-0.037	0.28	1.041	0.001	0.073	-0.634
-1.539	0.159	0.001	0.03	0.436	-0.022	0.117	124%	100%	0.03	0.03	0.03	0.03	128	773	1	5.5	-	75	-1	-			-	-	163%	-0.81	-0.04	-	0.457	0.001	0.116	-1.455
-1.956	0.137	0.001	-	0.226	-0.026	0.083	186%	-	-			-	-1	332	-	6	3	25	0	1.22	1.22	1.22	1.22	100%	172%	-0.934	-0.02	1.22	0.204	0	0.151	-1.985
-2.346	0.165	0	-	0.085	-0.01	0.025	186%	-	-			-	-	90	-	6.5	-	3	-	-			-	-	172%	-0.984	-0.006	-	0.065	0	0.181	-2.373
-2.61	0.184	0	-	0.026	-0.003	0.006	186%	-	-			-	-	86	-	7	-	1	-	-			-	-	172%	-0.997	-0.002	-	0.016	0	0.2	-2.613