M&T BANK

Tue, Jul 8
Earnings expected on 2025-07-16 in the pre market. Expected move: ∞% (+/- $8.23)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.113-0.1680.031310.005-0.0940.95661%
80%
3131.0031.0031.00-3715
170
-29-1---53%-0.027-0.055-0.0030.021-0.2370.145
0.109-0.1940.037-0.006-0.0980.94653%----14-
175
-79----51%-0.047-0.083-0.0060.033-0.220.12
0.087-0.1920.05-0.009-0.1210.91949%----186-
180
-85----47%-0.073-0.108-0.0090.046-0.2140.095
0.056-0.1750.068-0.014-0.1520.87545%----116-
185
-66----43%-0.117-0.141-0.0140.065-0.1930.062
0.006-0.1130.095-0.02-0.2020.79443%----1242-
190
73301.251.251.301.29
86%
37%-0.176-0.161.250.0210.086-0.1810.026
-0.044-0.0580.117-0.028-0.2220.69238%----617-
195
-5----34%-0.292-0.195-0.030.114-0.097-0.036
-0.1130.0580.132-0.032-0.2450.53937%---5269-
200
-7612---33%-0.459-0.219-0.0360.1320.044-0.113
-0.2580.3260.1011.780.026-0.1760.22935%
100%
1.781.781.781.7811272
210
-10---25%-0.852-0.098-0.0270.0770.511-0.312
-0.3250.3680.0710.780.013-0.1670.13147%
100%
0.780.780.780.78-272
220
------35%-0.94-0.069-0.010.040.565-0.378
-0.3850.4120.044-0.007-0.1170.06853%----22-
230
------46%-0.96-0.066-0.0060.0290.505-0.41