M&T BANK
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.113 | -0.168 | 0.031 | 31 | 0.005 | -0.094 | 0.956 | 61% | 31 | 31.00 | 31.00 | 31.00 | -3 | 71 | 5 | 170 | - | 29 | -1 | - | - | - | 53% | -0.027 | -0.055 | - | 0.003 | 0.021 | -0.237 | 0.145 | ||||
0.109 | -0.194 | 0.037 | - | 0.006 | -0.098 | 0.946 | 53% | - | - | - | - | 14 | - | 175 | - | 79 | - | - | - | - | 51% | -0.047 | -0.083 | - | 0.006 | 0.033 | -0.22 | 0.12 | |||||
0.087 | -0.192 | 0.05 | - | 0.009 | -0.121 | 0.919 | 49% | - | - | - | - | 186 | - | 180 | - | 85 | - | - | - | - | 47% | -0.073 | -0.108 | - | 0.009 | 0.046 | -0.214 | 0.095 | |||||
0.056 | -0.175 | 0.068 | - | 0.014 | -0.152 | 0.875 | 45% | - | - | - | - | 116 | - | 185 | - | 66 | - | - | - | - | 43% | -0.117 | -0.141 | - | 0.014 | 0.065 | -0.193 | 0.062 | |||||
0.006 | -0.113 | 0.095 | - | 0.02 | -0.202 | 0.794 | 43% | - | - | - | -1 | 242 | - | 190 | 7 | 33 | 0 | 1.25 | 1.25 | 1.30 | 1.29 | 37% | -0.176 | -0.16 | 1.25 | 0.021 | 0.086 | -0.181 | 0.026 | ||||
-0.044 | -0.058 | 0.117 | - | 0.028 | -0.222 | 0.692 | 38% | - | - | - | - | 617 | - | 195 | - | 5 | - | - | - | - | 34% | -0.292 | -0.195 | - | 0.03 | 0.114 | -0.097 | -0.036 | |||||
-0.113 | 0.058 | 0.132 | - | 0.032 | -0.245 | 0.539 | 37% | - | - | - | 5 | 269 | - | 200 | - | 76 | 12 | - | - | - | 33% | -0.459 | -0.219 | - | 0.036 | 0.132 | 0.044 | -0.113 | |||||
-0.258 | 0.326 | 0.101 | 1.78 | 0.026 | -0.176 | 0.229 | 35% | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 127 | 2 | 210 | - | 1 | 0 | - | - | - | 25% | -0.852 | -0.098 | - | 0.027 | 0.077 | 0.511 | -0.312 | ||||
-0.325 | 0.368 | 0.071 | 0.78 | 0.013 | -0.167 | 0.131 | 47% | 0.78 | 0.78 | 0.78 | 0.78 | - | 27 | 2 | 220 | - | - | - | - | - | - | 35% | -0.94 | -0.069 | - | 0.01 | 0.04 | 0.565 | -0.378 | ||||
-0.385 | 0.412 | 0.044 | - | 0.007 | -0.117 | 0.068 | 53% | - | - | - | - | 22 | - | 230 | - | - | - | - | - | - | 46% | -0.96 | -0.066 | - | 0.006 | 0.029 | 0.505 | -0.41 |