MTB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

M&T BANK

Tue, Jul 1

Earnings expected on 2025-07-16 in the pre market. Expected move: ∞% (+/- $8.81)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.143	0.064	28	0.007	-0.097	0.92	52%	100%	28	28.00	28.00	28.00	-	82	9	170	-	30	-	-			-	-	51%	-0.076	-0.091	-	0.007	0.061	-0.154	0.03
0.022	-0.162	0.075	22.88	0.009	-0.1	0.9	46%	100%	22.88	22.88	22.88	22.88	-	15	1	175	-	79	-	-			-	-	45%	-0.099	-0.099	-	0.009	0.074	-0.165	0.022
0.008	-0.163	0.093	-	0.013	-0.111	0.864	41%	-	-			-	-	187	-	180	5	85	-	0.75	0.75	0.76	0.75	100%	40%	-0.131	-0.106	0.75	0.012	0.091	-0.176	0.011
-0.012	-0.146	0.116	13.85	0.018	-0.125	0.809	36%	80%	13.37	13.85	13.25	13.85	-	121	5	185	2	67	-	1.46	1.17	1.46	1.32		34%	-0.178	-0.112	1.46	0.018	0.111	-0.182	-0.007
-0.043	-0.064	0.146	8.28	0.023	-0.151	0.709	35%	100%	8.28	8.28	8.28	8.28	-8	243	1	190	-	32	0	-			-	-	32%	-0.275	-0.134	-	0.024	0.142	-0.108	-0.038
-0.077	0.026	0.166	7.4	0.028	-0.16	0.587	33%	47%	6.97	7.40	6.30	7.40	25	638	17	195	-	3	2	-			-	-	30%	-0.409	-0.148	-	0.03	0.166	0.005	-0.076
-0.116	0.15	0.168	3.18	0.03	-0.153	0.44	31%	100%	3.18	3.18	3.18	3.18	1	255	1	200	58	2	0	6.30	6.20	6.30	6.3	53%	28%	-0.57	-0.137	6.3	0.033	0.167	0.151	-0.12
-0.204	0.494	0.102	1.08	0.021	-0.082	0.157	27%	57%	1.1	1.15	1.08	1.08	-	94	7	210	-	1	-	-			-	-	29%	-0.829	-0.092	-	0.021	0.108	0.459	-0.197
-0.24	0.583	0.059	-	0.01	-0.058	0.073	33%	-	-			-	3	28	-	220	-	-	0	-			-	-	30%	-0.949	-0.04	-	0.008	0.045	0.679	-0.254
-0.262	0.586	0.039	-	0.005	-0.045	0.042	40%	-	-			-	-	22	-	230	-	-	-	-			-	-	39%	-0.962	-0.04	-	0.005	0.035	0.61	-0.265