MTBA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SIMPLIFY MBS ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.112	0	-	0	-0	1	8%	-	-			-	-	-	-	46	-	-	-	-			-	-	39%	-0.012	-0.009	-	0.018	0.001	-0.465	0.802
0.273	-0.783	0	-	0	-0	1	8%	-	-			-	-	-	-	47	-	-	-	-			-	-	39%	-0.049	-0.03	-	0.057	0.005	-0.366	0.595
0.739	-2.349	0	-	0	-0	1	8%	-	-			-	-	-	-	48	-	-	-	-			-	-	39%	-0.144	-0.067	-	0.128	0.01	-0.234	0.327
0.515	-2.557	0.001	-	0.089	-0.002	0.987	8%	-	-			-	-	5	-	49	-	-	-	-			-	-	39%	-0.314	-0.104	-	0.2	0.016	-0.08	0.018
-0.896	0.541	0.016	-	0.958	-0.022	0.315	8%	-	-			-	-	3	-	50	-	17	-	-			-	-	39%	-0.533	-0.117	-	0.224	0.018	0.084	-0.306
-0.942	0.647	0.009	-	0.202	-0.032	0.117	21%	-	-			-	-	-	-	51	-	-	-	-			-	-	45%	-0.709	-0.116	-	0.168	0.016	0.201	-0.576
-1.313	1.02	0.002	-	0.038	-0.006	0.014	21%	-	-			-	-	-	-	52	-	-	-	-			-	-	45%	-0.847	-0.08	-	0.116	0.011	0.314	-0.829
-1.458	1.193	0	-	0.003	-0	0.001	21%	-	-			-	-	-	-	53	-	-	-	-			-	-	45%	-0.932	-0.045	-	0.065	0.006	0.413	-1.047
-1.394	1.174	0	-	0	-0	0	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	45%	-0.974	-0.02	-	0.03	0.003	0.494	-1.224