MTD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

METTLER TOLEDO INTERNATIONAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.027	-0.11	0.847	-	0.004	-0.937	0.705	35%	-	-			-	-	3	-	1130	-	2	-	-			-	-	31%	-0.275	-0.805	-	0.004	0.82	-0.174	-0.02
-0.038	-0.091	0.892	-	0.004	-0.949	0.667	34%	-	-			-	-	1	-	1140	-	1	-	-			-	-	31%	-0.317	-0.835	-	0.005	0.875	-0.147	-0.032
-0.05	-0.061	0.932	-	0.005	-0.972	0.624	33%	-	-			-	-	4	-	1150	1	2	-	16.50	16.50	16.50	16.5	-	29%	-0.363	-0.842	16.5	0.005	0.921	-0.121	-0.045
-0.062	-0.03	0.961	-	0.005	-0.975	0.577	32%	-	-			-	-1	1	-	1160	1	2	0	19.50	19.50	19.50	19.5	-	28%	-0.414	-0.838	19.5	0.006	0.957	-0.088	-0.06
-0.076	0.006	0.977	-	0.005	-0.965	0.528	32%	-	-			-	-	7	-	1170	-	-	-	-			-	-	28%	-0.472	-0.849	-	0.006	0.977	-0.033	-0.075
-0.09	0.046	0.978	-	0.005	-0.938	0.475	31%	-	-			-	-	3	-	1180	-	1	-	-			-	-	27%	-0.531	-0.837	-	0.006	0.977	0.022	-0.092
-0.105	0.092	0.96	-	0.005	-0.892	0.42	30%	-	-			-	-	2	-	1190	-	-	-	-			-	-	26%	-0.593	-0.786	-	0.006	0.953	0.078	-0.109
-0.122	0.143	0.921	-	0.005	-0.83	0.363	29%	-	-			-	1	6	-	1200	-	-	0	-			-	-	25%	-0.658	-0.711	-	0.006	0.902	0.143	-0.129
-0.156	0.264	0.788	-	0.005	-0.674	0.255	27%	-	-			-	-	44	-	1220	-	1	-	-			-	-	22%	-0.796	-0.482	-	0.005	0.696	0.327	-0.176
-0.184	0.373	0.639	9.6	0.004	-0.558	0.178	28%	100%	9.6	9.60	9.60	9.60	-	3	1	1240	-	-	-	-			-	-	20%	-0.903	-0.266	-	0.003	0.422	0.576	-0.227