MTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

MGIC INVESTMENT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.181	0	-	0	-0	1	59%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.175	0.061
0.069	-0.223	0	-	0	-0	1	59%	-	-			-	-	-	-	15	-	1	-	-			-	-	63%	-0	-0	-	0	0	-0.201	0.066
0.06	-0.212	0	-	0.002	-0.001	0.998	59%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	63%	-0.004	-0.001	-	0.003	0.001	-0.181	0.053
0.032	-0.151	0.004	-	0.014	-0.005	0.976	59%	-	-			-	-	4	-	20	-	54	-	-			-	-	63%	-0.032	-0.006	-	0.017	0.005	-0.119	0.025
0.033	-0.3	0.006	-	0.033	-0.005	0.96	39%	-	-			-	-	8	-	22.5	-	258	-	-			-	-	43%	-0.057	-0.007	-	0.039	0.008	-0.221	0.023
-0.017	-0.249	0.018	1.78	0.137	-0.011	0.814	29%	51%	1.66	1.78	1.20	1.78	-204	589	55	25	-	141	0	-			-	-	24%	-0.145	-0.008	-	0.14	0.016	-0.418	-0.01
-0.18	0.597	0.01	0.11	0.067	-0.007	0.079	32%	100%	0.11	0.11	0.11	0.11	-	26	8	30	-	-	-	-			-	-	32%	-0.921	-0.007	-	0.067	0.01	0.594	-0.179
-0.213	0.483	0.006	-	0.023	-0.008	0.044	60%	-	-			-	-	-	-	35	-	-	-	-			-	-	61%	-0.954	-0.008	-	0.023	0.007	0.477	-0.212