MGIC INVESTMENT

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.178-0.1010-0-01113%----1-
15
------97%-0-0-00-0.1350.205
0.135-0.0810.001-0.004-0.0050.993113%------
17.5
------97%-0.002-0.002-0.0020-0.1240.183
0.058-0.0420.004-0.02-0.0250.954113%------
20
-1----97%-0.026-0.013-0.0150.002-0.0840.112
-0.040.0090.01-0.05-0.0620.848113%------
22.5
-1----97%-0.12-0.045-0.0490.008-0.0220.008
-0.038-0.0070.014-0.118-0.0490.74166%----4-
25
------53%-0.214-0.036-0.1310.012-0.0650.002
-0.3940.3590.0070.10.071-0.0220.09457%
100%
0.10.100.100.10-693
30
-20----55%-0.915-0.02-0.0690.0070.377-0.399
-0.5240.2880.004-0.025-0.0250.052103%------
35
------102%-0.949-0.025-0.0250.0040.29-0.525
-0.6310.3510.001-0.005-0.0050.007103%------
40
------102%-0.993-0.005-0.0040.0010.354-0.631