MGIC INVESTMENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.178 | -0.101 | 0 | - | 0 | -0 | 1 | 113% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 97% | -0 | -0 | - | 0 | 0 | -0.135 | 0.205 | |||||
0.135 | -0.081 | 0.001 | - | 0.004 | -0.005 | 0.993 | 113% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 97% | -0.002 | -0.002 | - | 0.002 | 0 | -0.124 | 0.183 | |||||
0.058 | -0.042 | 0.004 | - | 0.02 | -0.025 | 0.954 | 113% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 97% | -0.026 | -0.013 | - | 0.015 | 0.002 | -0.084 | 0.112 | |||||
-0.04 | 0.009 | 0.01 | - | 0.05 | -0.062 | 0.848 | 113% | - | - | - | - | - | - | 22.5 | - | 1 | - | - | - | - | 97% | -0.12 | -0.045 | - | 0.049 | 0.008 | -0.022 | 0.008 | |||||
-0.038 | -0.007 | 0.014 | - | 0.118 | -0.049 | 0.741 | 66% | - | - | - | - | 4 | - | 25 | - | - | - | - | - | - | 53% | -0.214 | -0.036 | - | 0.131 | 0.012 | -0.065 | 0.002 | |||||
-0.394 | 0.359 | 0.007 | 0.1 | 0.071 | -0.022 | 0.094 | 57% | 0.1 | 0.10 | 0.10 | 0.10 | - | 69 | 3 | 30 | - | 20 | - | - | - | - | 55% | -0.915 | -0.02 | - | 0.069 | 0.007 | 0.377 | -0.399 | ||||
-0.524 | 0.288 | 0.004 | - | 0.025 | -0.025 | 0.052 | 103% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 102% | -0.949 | -0.025 | - | 0.025 | 0.004 | 0.29 | -0.525 | |||||
-0.631 | 0.351 | 0.001 | - | 0.005 | -0.005 | 0.007 | 103% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 102% | -0.993 | -0.005 | - | 0.004 | 0.001 | 0.354 | -0.631 |