MTH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MERITAGE HOMES

Tue, Jul 8

Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $6.76)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.026	-	0.031	-0.085	0.854	64%	-	-			-	-	19	-	62.5	-	31	-	-			-	-	52%	-0.103	-0.054	-	0.03	0.021	-	-
-	-	0.032	-	0.048	-0.08	0.801	50%	-	-			-	-	17	-	65	-	41	-	-			-	-	49%	-0.193	-0.077	-	0.049	0.031	-	-
-	-	0.04	3.11	0.085	-0.072	0.699	36%	100%	3.11	3.11	3.11	3.11	-	22	5	67.5	-	4	-	-			-	-	41%	-0.321	-0.085	-	0.076	0.041	-	-
-	-	0.046	-	0.087	-0.091	0.47	40%	-	-			-	-	70	-	70	1	7	-	1.85	1.85	1.85	1.85	100%	38%	-0.533	-0.086	1.85	0.092	0.046	-	-
-	-	0.037	0.61	0.075	-0.069	0.256	37%	100%	0.61	0.61	0.61	0.61	-	22	5	72.5	-	3	-	-			-	-	34%	-0.767	-0.059	-	0.079	0.035	-	-
-	-	0.028	-	0.047	-0.063	0.162	45%	-	-			-	-20	136	-	75	-	10	0	-			-	-	38%	-0.881	-0.044	-	0.046	0.023	-	-
-	-	0.025	-	0.033	-0.071	0.135	57%	-	-			-	-	-	-	77.5	-	-	-	-			-	-	49%	-0.904	-0.048	-	0.03	0.02	-	-
-	-	0.023	-	0.025	-0.077	0.117	68%	-	-			-	-	-	-	80	-	-	-	-			-	-	59%	-0.919	-0.051	-	0.022	0.017	-	-
-	-	0.01	-	0.011	-0.035	0.042	68%	-	-			-	-	-	-	85	-	-	-	-			-	-	59%	-0.978	-0.017	-	0.008	0.006	-	-
-	-	0.004	-	0.004	-0.013	0.013	68%	-	-			-	-	-	-	90	-	-	-	-			-	-	59%	-0.995	-0.004	-	0.002	0.002	-	-