MATERION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.241 | -0.279 | 0.001 | - | 0.001 | -0.003 | 0.998 | 59% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.396 | 0.273 | |||||
0.184 | -0.228 | 0.006 | - | 0.006 | -0.02 | 0.981 | 59% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 46% | -0.004 | -0.004 | - | 0.002 | 0.002 | -0.374 | 0.243 | |||||
0.091 | -0.14 | 0.022 | - | 0.021 | -0.072 | 0.908 | 59% | - | - | - | - | 1 | - | 75 | - | - | - | - | - | - | 46% | -0.048 | -0.034 | - | 0.016 | 0.013 | -0.274 | 0.153 | |||||
0.055 | -0.212 | 0.034 | - | 0.051 | -0.07 | 0.829 | 38% | - | - | - | 2 | 14 | - | 80 | - | - | 0 | - | - | - | 33% | -0.143 | -0.055 | - | 0.051 | 0.03 | -0.294 | 0.076 | |||||
-0.14 | 0.092 | 0.053 | - | 0.06 | -0.147 | 0.483 | 50% | - | - | - | - | 11 | - | 85 | - | - | - | - | - | - | 41% | -0.529 | -0.12 | - | 0.073 | 0.053 | 0.084 | -0.135 | |||||
-0.262 | 0.174 | 0.047 | - | 0.035 | -0.2 | 0.319 | 76% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 35% | -0.87 | -0.055 | - | 0.045 | 0.028 | 0.409 | -0.329 | |||||
-0.349 | 0.242 | 0.035 | - | 0.026 | -0.146 | 0.178 | 76% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 35% | -0.982 | -0.011 | - | 0.009 | 0.006 | 0.663 | -0.47 | |||||
-0.425 | 0.302 | 0.021 | - | 0.016 | -0.089 | 0.088 | 76% | - | - | - | - | - | - | 100 | - | - | - | - | - | - | 35% | -0.999 | -0.001 | - | 0.001 | 0.001 | 0.801 | -0.539 | |||||
-0.489 | 0.353 | 0.011 | - | 0.008 | -0.047 | 0.039 | 76% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 35% | -1 | -0 | - | 0 | 0 | 0.825 | -0.539 | |||||
-0.539 | 0.394 | 0.005 | - | 0.004 | -0.022 | 0.016 | 76% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 35% | -1 | -0 | - | 0 | 0 | 0.764 | -0.49 |