MTRN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

MATERION

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.05	-0.34	0.002	-	0.001	-0.001	0.997	43%	-	-			-	-	-	-	55	-	-	-	-			-	-	39%	-0.001	-0.001	-	0	0.001	-0.401	0.055
0.033	-0.286	0.01	-	0.005	-0.007	0.98	43%	-	-			-	-	-	-	60	-	-	-	-			-	-	39%	-0.012	-0.005	-	0.004	0.007	-0.356	0.04
0.009	-0.194	0.032	-	0.016	-0.023	0.921	43%	-	-			-	-	-	-	65	-	1	-	-			-	-	39%	-0.063	-0.018	-	0.014	0.027	-0.259	0.016
-0.02	-0.074	0.063	-	0.031	-0.045	0.79	43%	-	-			-	-	-	-	70	-	1	-	-			-	-	39%	-0.191	-0.039	-	0.032	0.06	-0.124	-0.015
-0.048	0.016	0.085	-	0.048	-0.052	0.605	37%	-	-			-	-	2	-	75	-	3	-	-			-	-	36%	-0.398	-0.051	-	0.048	0.085	0.015	-0.048
-0.083	0.2	0.085	-	0.038	-0.066	0.403	47%	-	-			-	-	10	-	80	-	1	-	-			-	-	34%	-0.655	-0.045	-	0.05	0.081	0.21	-0.087
-0.108	0.268	0.077	-	0.027	-0.075	0.301	59%	-	-			-	-	7	-	85	-	1	-	-			-	-	31%	-0.865	-0.025	-	0.032	0.048	0.459	-0.128
-0.129	0.336	0.061	-	0.021	-0.06	0.195	59%	-	-			-	-	2	-	90	-	3	-	-			-	-	31%	-0.959	-0.01	-	0.013	0.019	0.675	-0.16
-0.148	0.4	0.044	-	0.015	-0.043	0.119	59%	-	-			-	-	3	-	95	-	2	-	-			-	-	31%	-0.991	-0.003	-	0.004	0.006	0.843	-0.183
-0.164	0.457	0.029	-	0.01	-0.029	0.069	59%	-	-			-	-	5	-	100	-	-	-	-			-	-	31%	-0.998	-0.001	-	0.001	0.001	0.957	-0.197