MATERION

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.241-0.2790.001-0.001-0.0030.99859%------
65
------46%-0-0-00-0.3960.273
0.184-0.2280.006-0.006-0.020.98159%------
70
------46%-0.004-0.004-0.0020.002-0.3740.243
0.091-0.140.022-0.021-0.0720.90859%----1-
75
------46%-0.048-0.034-0.0160.013-0.2740.153
0.055-0.2120.034-0.051-0.070.82938%---214-
80
--0---33%-0.143-0.055-0.0510.03-0.2940.076
-0.140.0920.053-0.06-0.1470.48350%----11-
85
------41%-0.529-0.12-0.0730.0530.084-0.135
-0.2620.1740.047-0.035-0.20.31976%------
90
------35%-0.87-0.055-0.0450.0280.409-0.329
-0.3490.2420.035-0.026-0.1460.17876%------
95
------35%-0.982-0.011-0.0090.0060.663-0.47
-0.4250.3020.021-0.016-0.0890.08876%------
100
------35%-0.999-0.001-0.0010.0010.801-0.539
-0.4890.3530.011-0.008-0.0470.03976%------
105
------35%-1-0-000.825-0.539
-0.5390.3940.005-0.004-0.0220.01676%------
110
------35%-1-0-000.764-0.49