MTRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MATRIX SERVICE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.236	-0.014	0	-	0	-0	1	335%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	250%	-0	-0	-	0	0	-0.013	0.163
0.254	-0.016	0	-	0.001	-0.001	0.999	335%	-	-			-	-	-	-	5	-	-	-	-			-	-	250%	-0	-0	-	0	0	-0.036	0.447
-0.046	0.002	0.001	-	0.018	-0.044	0.97	335%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	250%	-0.008	-0.01	-	0.007	0	-0.025	0.297
-0.466	0.027	0.003	-	0.068	-0.166	0.823	335%	-	-			-	-	5	-	10	-	1	-	-			-	-	250%	-0.125	-0.098	-	0.072	0.002	0.011	-0.161
-0.543	0.054	0.005	-	0.181	-0.143	0.562	190%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	86%	-0.424	-0.064	-	0.398	0.004	0.034	-0.211
-1.183	0.11	0.003	-	0.12	-0.116	0.212	210%	-	-			-	-	-	-	15	-	-	-	-			-	-	145%	-0.891	-0.052	-	0.113	0.002	0.161	-1.207
-1.632	0.153	0.001	-	0.045	-0.044	0.054	210%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	145%	-0.992	-0.006	-	0.013	0	0.228	-1.692
-1.929	0.181	0	-	0.012	-0.011	0.01	210%	-	-			-	-	-	-	20	-	-	-	-			-	-	145%	-1	-0	-	0.001	0	0.251	-1.85
-2.092	0.197	0	-	0.002	-0.002	0.002	210%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	145%	-1	-0	-	0	0	0.242	-1.779
-2.15	0.203	0	-	0	-0	0	210%	-	-			-	-	-	-	25	-	-	-	-			-	-	145%	-1	-0	-	0	0	0.216	-1.583