MTSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MACOM TECHNOLOGY SOLUTIONS HOLDINGS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.203	-0.17	0.008	-	0.003	-0.035	0.985	74%	-	-			-	-	9	-	105	-	19	-	-			-	-	83%	-0.026	-0.06	-	0.004	0.012	-0.127	0.166
0.152	-0.136	0.017	-	0.006	-0.08	0.959	74%	-	-			-	-	11	-	110	-	3	-	-			-	-	83%	-0.058	-0.118	-	0.007	0.023	-0.095	0.114
0.159	-0.184	0.021	-	0.009	-0.077	0.948	60%	-	-			-	-	14	-	115	-	9	-	-			-	-	69%	-0.077	-0.122	-	0.011	0.028	-0.12	0.114
0.158	-0.261	0.026	-	0.015	-0.073	0.931	45%	-	-			-	-	19	-	120	-	38	-	-			-	-	54%	-0.106	-0.121	-	0.017	0.036	-0.159	0.107
0.082	-0.22	0.047	-	0.032	-0.115	0.842	39%	-	-			-	-1	44	-	125	-	13	-3	-			-	-	39%	-0.155	-0.112	-	0.032	0.047	-0.228	0.085
-0.047	-0.062	0.074	-	0.052	-0.168	0.634	37%	-	-			-	-	56	-	130	-	6	-	-			-	-	33%	-0.353	-0.149	-	0.058	0.073	-0.101	-0.038
-0.201	0.159	0.073	1.45	0.055	-0.158	0.354	35%	75%	1.43	1.45	1.40	1.45	2	17	4	135	-	2	0	-			-	-	24%	-0.716	-0.098	-	0.073	0.066	0.224	-0.243
-0.316	0.299	0.053	-	0.033	-0.138	0.188	42%	-	-			-	-	726	-	140	-	-	-	-			-	-	32%	-0.88	-0.078	-	0.032	0.039	0.435	-0.365
-0.403	0.378	0.034	-	0.019	-0.099	0.098	47%	-	-			-	-	143	-	145	-	-	-	-			-	-	45%	-0.91	-0.09	-	0.018	0.032	0.395	-0.409
-0.448	0.368	0.027	-	0.012	-0.095	0.072	57%	-	-			-	-	-	-	150	-	-	-	-			-	-	57%	-0.926	-0.099	-	0.013	0.028	0.362	-0.446