MTUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

METALLUS INC

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	38%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	45%	0	0	-	0	0	-0	0
0	-0	0	-	0	0	1	38%	-	-			-	-	-	-	5	-	-	-	-			-	-	45%	0	0	-	0	0	-0	0
0.002	-0.003	0	-	0	0	1	38%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	45%	-0	-0	-	0	0	-0.013	0.01
0.072	-0.12	0	-	0	-0	1	38%	-	-			-	-	-	-	10	-	2	-	-			-	-	45%	-0	-0	-	0	0	-0.184	0.131
0.27	-0.478	0	-	0	-0	1	38%	-	-			-	-	5	-	12.5	-	1	-	-			-	-	45%	-0	-0	-	0.001	0	-0.41	0.274
0.091	-0.262	0.005	-	0.214	-0.011	0.876	38%	-	-			-	-1	73	-	15	-	15	0	-			-	-	45%	-0.163	-0.016	-	0.217	0.006	-0.16	0.056
-0.318	0.279	0.006	-	0.181	-0.02	0.173	56%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	75%	-0.752	-0.033	-	0.168	0.008	0.205	-0.299
-0.462	0.255	0.004	-	0.067	-0.024	0.096	101%	-	-			-	-	-	-	20	-	-	-	-			-	-	90%	-0.932	-0.017	-	0.058	0.003	0.291	-0.472
-0.578	0.324	0.001	-	0.019	-0.007	0.02	101%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	90%	-0.99	-0.003	-	0.012	0.001	0.368	-0.586
-0.647	0.366	0	-	0.004	-0.001	0.003	101%	-	-			-	-	-	-	25	-	-	-	-			-	-	90%	-0.999	-0	-	0.002	0	0.408	-0.641