MTW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MANITOWOC CO

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.392	-0.138	0	-	0	-0	1	78%	-	-			-	-	6	-	7	-	6	-	-			-	-	108%	-0	-0	-	0	0	-0.136	0.535
0.598	-0.213	0	-	0	-0	1	78%	-	-			-	-	4	-	8	-	4	-	-			-	-	108%	-0.001	-0	-	0.002	0	-0.142	0.554
0.614	-0.224	0	-	0.005	-0.001	0.999	78%	-	-			-	-	28	-	9	-	11	-	-			-	-	108%	-0.015	-0.006	-	0.03	0	-0.111	0.42
0.378	-0.147	0.001	1.66	0.104	-0.011	0.954	78%	100%	1.66	1.66	1.66	1.66	-	113	1	10	-	23	-	-			-	-	108%	-0.108	-0.03	-	0.143	0.002	-0.049	0.162
-0.039	-0.007	0.004	-	0.376	-0.041	0.696	78%	-	-			-	-	17	-	11	-	6	-	-			-	-	108%	-0.346	-0.06	-	0.285	0.004	0.03	-0.165
-0.528	0.193	0.004	-	0.415	-0.029	0.237	62%	-	-			-	-	39	-	12	-	16	-	-			-	-	73%	-0.727	-0.036	-	0.383	0.004	0.162	-0.506
-0.965	0.384	0.001	-	0.081	-0.006	0.026	62%	-	-			-	-	35	-	13	-	-	-	-			-	-	73%	-0.951	-0.011	-	0.116	0.001	0.311	-0.907
-1.163	0.474	0	-	0.005	-0	0.001	62%	-	-			-	-	-	-	14	-	-	-	-			-	-	73%	-0.996	-0.001	-	0.014	0	0.4	-1.142
-1.142	0.471	0	-	0	-0	0	62%	-	-			-	-	2	-	15	-	-	-	-			-	-	73%	-1	-0	-	0.001	0	0.428	-1.208
-0.984	0.409	0	-	0	-0	0	62%	-	-			-	-	-	-	16	-	-	-	-			-	-	73%	-1	-0	-	0	0	0.408	-1.144