MU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MICRON TECHNOLOGY

Tue, Sep 16

Earnings expected on 2025-09-23 in the afterhours. Expected move: ∞% (+/- $15.32)

Insider MEHROTRA SANJAY sold -15,000 shares on 2025-09-18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.128	0.01	0.056	3.85	0.05	-0.514	0.575	55%	47%	3.68	4.50	2.87	3.85	831	3,163	2,532	157.5	6,735	1,938	1,036	2.39	2.32	3.40	2.77	63%	53%	-0.423	-0.498	0.051	2.39	0.056	0.007	-0.121
-0.31	0.076	0.057	2.62	0.05	-0.522	0.45	55%	53%	2.55	3.35	1.83	2.62	261	8,792	7,231	160	1,037	1,037	108	3.70	3.60	4.85	4.09	63%	54%	-0.552	-0.508	0.051	3.7	0.057	0.077	-0.309
-0.485	0.137	0.052	1.76	0.045	-0.492	0.335	56%	55%	1.68	2.37	1.15	1.76	420	1,216	1,671	162.5	10	67	5	5.40	5.24	6.31	5.72	60%	55%	-0.669	-0.477	0.046	5.4	0.052	0.141	-0.489
-0.64	0.185	0.045	1.18	0.037	-0.445	0.245	59%	62%	1.06	1.70	0.73	1.18	324	4,356	2,725	165	61	266	98	7.80	6.95	8.30	7.89	72%	57%	-0.762	-0.425	0.038	7.8	0.045	0.193	-0.648
-0.774	0.221	0.038	0.86	0.029	-0.389	0.179	62%	64%	0.9	1.34	0.46	0.86	395	687	615	167.5	138	39	27	10.10	9.20	10.11	10.09	62%	60%	-0.831	-0.36	0.029	10.1	0.036	0.234	-0.788
-0.886	0.244	0.031	0.61	0.023	-0.338	0.133	66%	53%	0.56	0.95	0.31	0.61	5,312	8,294	2,244	170	13	129	-32	11.60	11.55	12.20	11.74	85%	66%	-0.866	-0.341	0.023	12.05	0.031	0.243	-0.884
-0.979	0.259	0.025	0.46	0.018	-0.294	0.1	70%	59%	0.49	0.75	0.20	0.46	15	3,147	511	172.5	-	2	0	-			-	-	73%	-0.889	-0.329	0.018	-	0.027	0.244	-0.961
-1.058	0.267	0.021	0.4	0.014	-0.258	0.078	74%	54%	0.39	0.61	0.14	0.40	232	5,361	1,513	175	-	61	1	-			-	-	78%	-0.909	-0.307	0.015	-	0.024	0.246	-1.033
-1.126	0.271	0.018	0.31	0.011	-0.23	0.062	78%	52%	0.33	0.51	0.20	0.31	119	277	33	177.5	-	-	0	-			-	-	83%	-0.926	-0.278	0.012	-	0.02	0.25	-1.1
-1.184	0.271	0.015	0.24	0.009	-0.208	0.051	83%	60%	0.2	0.43	0.07	0.24	476	4,349	1,091	180	25	12	10	21.20	21.20	21.20	21.2	100%	86%	-0.941	-0.241	0.009	21.2	0.017	0.257	-1.166