MUFG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MITSUBISHI

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
389.195	-0	0	-	0	-0.029	1	13,028%	-	-			-	-	-	-	2.5	-	800	-	-			-	-	592%	-0	-0.006	-	0	0	-0.001	0.272
1,327.804	-0	0	-	0	-0.059	1	21,211%	-	-			-	-	-	-	5	-	-	-	-			-	-	592%	-0	-0.011	-	0	0	-0.012	4.006
924.666	-0.001	0	-	0.004	-0.088	0.996	13,028%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	592%	-0	-0.017	-	0	0	-0.021	7.005
-1,345.509	0	0	-	0.047	-0.117	0.923	21,211%	-	-			-	-	-	-	10	-	21	-	-			-	-	592%	-0.025	-0.022	-	0.027	0	-0.012	4.05
312.481	-0	0	1.07	0.214	-0.146	0.804	5,437%	100%	1.05	1.05	1.05	1.05	-	44	3	12.5	-	655	-	-			-	-	208%	-0.078	-0.028	-	0.192	0.001	-0.051	5.847
-13.495	0.081	0	-	0.142	-0.025	0.066	260%	-	-			-	-	101	-	15	-	4	-	-			-	-	12,257%	-0.767	-0.228	-	0.171	0	0.002	-4,047.33
-2,463.17	0.01	0	-	0	-0.023	0	3,027%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	12,257%	-0.971	-0.228	-	0.037	0	0.002	-6,261.722
-114.722	0.028	0	-	0	-0.023	0	767%	-	-			-	-	-	-	20	-	-	-	-			-	-	12,257%	-0.998	-0.228	-	0.003	0	0.003	-7,728.121
-1,505.92	0.003	0	-	0	-0.023	0	3,851%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	12,257%	-1	-0.228	-	0	0	0.003	-8,496.917