MUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MURPHY OIL

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.418	-0.067	0	-	0	-0	1	171%	-	-			-	-	-	-	12.5	-	15	-	-			-	-	178%	-0	-0	-	0	0	-0.063	0.409
0.404	-0.065	0	-	0.001	-0.002	0.999	171%	-	-			-	-	-	-	15	-	1,347	-	-			-	-	179%	-0.001	-0.002	-	0.001	0	-0.058	0.377
0.291	-0.048	0.001	-	0.006	-0.017	0.989	171%	-	-			-	-	6	-	17.5	-	398	-	-			-	-	178%	-0.014	-0.021	-	0.007	0.001	-0.041	0.256
0.372	-0.088	0.001	-	0.013	-0.017	0.983	121%	-	-			-	-	329	-	20	-	567	-	-			-	-	132%	-0.025	-0.027	-	0.016	0.002	-0.067	0.305
0.428	-0.173	0.002	-	0.033	-0.017	0.971	74%	-	-			-	-2	1,809	-	22.5	79	1,917	-2	0.08	0.05	0.08	0.05	57%	93%	-0.065	-0.039	0.08	0.05	0.003	-0.093	0.278
0.123	-0.139	0.008	1.15	0.239	-0.042	0.795	44%	100%	1.1	1.15	1.10	1.15	-4	1,369	22	25	12	432	1	0.22	0.20	0.25	0.22	67%	52%	-0.235	-0.054	0.22	0.216	0.008	-0.083	0.074
-0.665	0.313	0.006	0.1	0.174	-0.038	0.149	48%	-	0.1	0.10	0.10	0.10	15	1,428	23	27.5	6	387	0	1.66	1.65	1.70	1.67	83%	51%	-0.853	-0.04	1.66	0.167	0.006	0.3	-0.666
-0.974	0.322	0.002	0.03	0.039	-0.021	0.037	76%	100%	0.06	0.09	0.03	0.03	-	2,409	4	30	-	41	-	-			-	-	98%	-0.913	-0.053	-	0.06	0.004	0.23	-0.891
-1.111	0.266	0.002	-	0.02	-0.022	0.025	107%	-	-			-	-	663	-	32.5	-	5	-	-			-	-	136%	-0.933	-0.06	-	0.035	0.004	0.2	-1.056
-1.262	0.303	0	-	0.004	-0.005	0.004	108%	-	-			-	-	392	-	35	-	-	-	-			-	-	136%	-0.978	-0.024	-	0.014	0.001	0.233	-1.223