MUSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MURPHY USA

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.201	0.191	-	0.005	-0.169	0.89	41%	-	-			-	-	14	-	360	-	2	-	-			-	-	36%	-0.083	-0.121	-	0.004	0.156	-0.297	0.024
0.003	-0.211	0.233	-	0.006	-0.186	0.854	37%	-	-			-	-	3	-	370	4	1	-	1.80	1.60	1.80	1.65	75%	33%	-0.123	-0.149	1.8	0.006	0.207	-0.29	0.011
-0.011	-0.183	0.292	-	0.008	-0.217	0.793	34%	-	-			-	1	5	-	380	201	215	0	3.05	2.95	3.05	3.05	100%	31%	-0.189	-0.188	3.05	0.008	0.276	-0.245	-0.006
-0.028	-0.17	0.344	-	0.011	-0.226	0.718	30%	-	-			-	-	14	-	390	300	454	-	5.70	5.70	5.70	5.7	100%	29%	-0.279	-0.218	5.7	0.011	0.342	-0.189	-0.027
-0.052	-0.075	0.394	-	0.013	-0.248	0.599	29%	-	-			-	-	5	-	400	-	26	-	-			-	-	27%	-0.409	-0.235	-	0.014	0.395	-0.089	-0.054
-0.078	0.057	0.405	9.79	0.013	-0.256	0.462	29%	100%	9.77	9.79	9.75	9.79	-	24	7	410	-	18	-	-			-	-	27%	-0.542	-0.239	-	0.014	0.404	0.041	-0.079
-0.107	0.189	0.366	-	0.013	-0.217	0.323	27%	-	-			-	1	91	-	420	1	24	0	17.88	17.88	17.88	17.88	100%	27%	-0.681	-0.211	17.88	0.013	0.364	0.189	-0.108
-0.133	0.334	0.295	3.51	0.01	-0.175	0.212	27%	100%	3.48	3.51	3.45	3.51	-	14	7	430	-	13	-	-			-	-	25%	-0.807	-0.154	-	0.011	0.28	0.358	-0.138
-0.159	0.481	0.209	-	0.007	-0.122	0.124	27%	-	-			-	-	60	-	440	-	1	-	-			-	-	24%	-0.9	-0.094	-	0.007	0.179	0.548	-0.169
-0.172	0.544	0.163	-	0.005	-0.104	0.088	29%	-	-			-	-	10	-	450	-	-	-	-			-	-	25%	-0.949	-0.057	-	0.004	0.107	0.697	-0.191