MVBF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MVB FINANCIAL

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.258	-0.108	0	-	0	-0	1	116%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	37%	0	0	-	0	0	-0.005	0.004
0.225	-0.098	0	-	0.002	-0.002	0.997	116%	-	-			-	-	-	-	15	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.085	0.063
0.118	-0.057	0.002	-	0.02	-0.02	0.966	116%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	37%	-0	-0	-	0	0	-0.384	0.279
-0.036	0.004	0.008	-	0.065	-0.065	0.841	116%	-	-			-	-	-	-	20	-	-	-	-			-	-	37%	-0.001	-0	-	0.004	0	-0.537	0.36
-0.209	0.072	0.012	-	0.103	-0.103	0.605	116%	-	-			-	-	-	-	22.5	-	64	-	-			-	-	37%	-0.244	-0.026	-	0.264	0.01	-0.125	0.003
-0.37	0.24	0.01	-	0.154	-0.042	0.229	60%	-	-			-	-	41	-	25	-	-	-	-			-	-	92%	-0.702	-0.073	-	0.118	0.011	0.167	-0.369
-0.712	0.475	0	-	0.004	-0.001	0.003	65%	-	-			-	-	-	-	30	-	-	-	-			-	-	92%	-0.975	-0.012	-	0.02	0.002	0.325	-0.677